DJ Developed Markets ExAustralia Select RESI AUD TR【DJDXARAT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Developed Markets ExAustralia Select RESI AUD TR (DJDXARAT)
DJ Developed Markets ExAustralia Select RESI AUD TR (DJDXARAT) 과거

DJ Developed Markets ExAustralia Select RESI AUD TR (DJDXARAT)

2,614.86

6.31

(0.24%)

마감 21 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740088800	2608.55	-7.82	-0.30	2606.59	2612.07	2594.92	0
1740002400	2616.37	-2.6	-0.10	2613.58	2623.63	2604.29	0
1739916000	2618.9699	9.51	0.36	2607.85	2628.7399	2604.93	0
1739570400	2609.46	-25.81	-0.98	2629.39	2632.32	2607.65	0
1739484000	2635.27	19.93	0.76	2624.05	2642.13	2622.02	0
1739397600	2615.34	-9.4	-0.36	2631.06	2645.54	2607.88	0
1739311200	2624.7399	1.9	0.07	2618.2399	2624.7399	2605.56	0
1739224800	2622.84	-5.03	-0.19	2626.41	2628.48	2606.53	0
1738965600	2627.87	-6.56	-0.25	2630.4699	2636.77	2617.38	0
1738879200	2634.43	9.55	0.36	2638.12	2642.16	2622.2	0
1738792800	2624.88	21.15	0.81	2596.91	2632.18	2593.52	0
1738706400	2603.73	-22.41	-0.85	2618.81	2622.61	2591.3	0
1738620000	2626.14	-3.14	-0.12	2647.98	2653.05	2607.55	0
1738360800	2629.28	-5.47	-0.21	2626.48	2641.6	2619.98	0
1738274400	2634.75	40.3	1.55	2596.65	2643.11	2595.7	0
1738188000	2594.45	-19.98	-0.76	2622.83	2635.67	2588.64	0
1738101600	2614.43	-0.63	-0.02	2636.5	2640.9	2611.2399	0
1738015200	2615.06	35.62	1.38	2598.3	2619.46	2586.7	0
1737756000	2579.44	2.8	0.11	2567.48	2588.09	2563.56	0
1737669600	2576.64	14.94	0.58	2566.06	2580.67	2549.68	0
1737583200	2561.7	-39.56	-1.52	2602.14	2603.03	2559.76	0
1737496800	2601.26	13.24	0.51	2572.65	2606.33	2566.5	0
1737151200	2588.02	5.21	0.20	2584.91	2607.01	2583.4	0
1737064800	2582.81	43.27	1.70	2546.96	2583.87	2544.21	0
1736978400	2539.54	-2.26	-0.09	2543.48	2580.54	2532.51	0
1736892000	2541.8	6.63	0.26	2520.6	2547	2519.82	0
1736805600	2535.17	11.38	0.45	2520.75	2539.87	2508.18	0
1736546400	2523.79	-20.13	-0.79	2553.3	2569.4899	2517.51	0
1736373600	2543.92	1.91	0.08	2540.14	2549.8	2527.19	0
1736287200	2542.01	-9.81	-0.38	2539.42	2561.08	2535.8	0
1736200800	2551.82	-40.25	-1.55	2584.55	2586.04	2551.78	0
1735941600	2592.07	22.29	0.87	2571.03	2593.4899	2562.25	0
1735855200	2569.78	-24.66	-0.95	2592.64	2592.9	2564.77	0
1735682400	2594.44	31.21	1.22	2570.62	2596.32	2568.46	0
1735596000	2563.23	-11.07	-0.43	2569.67	2574.38	2544.42	0
1735336800	2574.3	-16.78	-0.65	2594.25	2601.9899	2570.66	0
1735250400	2591.08	10.08	0.39	2583.9899	2594.23	2571.83	0
1735077600	2581	26.46	1.04	2560.11	2582.27	2555.42	0
1734991200	2554.54	8.83	0.35	2546.4899	2556.14	2541.3	0
1734732000	2545.71	33.8	1.35	2512.32	2563.62	2511.55	0
1734645600	2511.91	-45.79	-1.79	2543.36	2555.08	2510	0
1734559200	2557.7	-40.38	-1.55	2606.82	2613.64	2556.58	0
1734472800	2598.08	6.81	0.26	2597.11	2613.36	2583.94	0
1734386400	2591.27	-13.38	-0.51	2600.53	2614.46	2589.57	0
1734127200	2604.65	-2.75	-0.11	2607.51	2612.73	2593.83	0
1734040800	2607.4	0.71	0.03	2591.65	2625.8	2587.71	0
1733954400	2606.69	-8.38	-0.32	2621.66	2633.11	2600.82	0
1733868000	2615.07	-4.61	-0.18	2634.32	2635.54	2606.8	0
1733781600	2619.68	-17.76	-0.67	2618.94	2622.6	2601.27	0
1733522400	2637.44	22.51	0.86	2626.37	2641.11	2618.63	0
1733436000	2614.93	-12.68	-0.48	2623.13	2630.93	2607.28	0
1733349600	2627.61	15.01	0.57	2632.9899	2643.31	2620.58	0
1733263200	2612.6	-14.96	-0.57	2618.1	2629.48	2611.43	0
1733176800	2627.56	-14.43	-0.55	2649.8	2661.6	2618.93	0
1732917600	2641.9899	-19.2	-0.72	2655.42	2668.8	2639.18	0
1732744800	2661.19	7.76	0.29	2645.29	2682.28	2644.76	0
1732658400	2653.43	23.66	0.90	2636.84	2658.4899	2628.87	0
1732572000	2629.77	27.96	1.07	2606.08	2637.73	2595.65	0
1732312800	2601.81	21.44	0.83	2581.04	2607.59	2580.05	0
1732226400	2580.37	6.81	0.26	2566.09	2589.05	2561.88	0

DJ Developed Markets ExA...

Castleark Large Growth ETF

I $ Flotrte Hdg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관