기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Developed Markets ExAustralia Select RESI AUD TR | DJDXARAT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
3.93 | 0.17% | 2,267.56 | 22:59:28 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,263.63 |
DJDXARAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXARAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 2,263.63 | 20.82 | 0.93% | 2,244.45 | 2,265.44 | 2,233.16 | 0 |
09 5월(5) 2024 | 2,242.81 | -15.89 | -0.70% | 2,264.11 | 2,266.39 | 2,241.06 | 0 |
08 5월(5) 2024 | 2,258.70 | 24.03 | 1.08% | 2,243.25 | 2,264.64 | 2,236.74 | 0 |
07 5월(5) 2024 | 2,234.67 | -1.04 | -0.05% | 2,231.10 | 2,242.57 | 2,226.68 | 0 |
04 5월(5) 2024 | 2,235.71 | 0.91 | 0.04% | 2,233.21 | 2,256.54 | 2,215.55 | 0 |
03 5월(5) 2024 | 2,234.80 | 20.22 | 0.91% | 2,210.01 | 2,236.13 | 2,207.31 | 0 |
02 5월(5) 2024 | 2,214.58 | -12.27 | -0.55% | 2,227.10 | 2,237.43 | 2,214.58 | 0 |
01 5월(5) 2024 | 2,226.85 | 0.67 | 0.03% | 2,242.26 | 2,250.24 | 2,226.21 | 0 |
30 4월(4) 2024 | 2,226.18 | 9.97 | 0.45% | 2,213.47 | 2,237.57 | 2,209.77 | 0 |
27 4월(4) 2024 | 2,216.21 | 0.13 | 0.01% | 2,211.96 | 2,232.37 | 2,208.93 | 0 |
26 4월(4) 2024 | 2,216.08 | -21.52 | -0.96% | 2,227.93 | 2,237.19 | 2,205.91 | 0 |
25 4월(4) 2024 | 2,237.60 | -8.20 | -0.37% | 2,238.60 | 2,240.81 | 2,217.86 | 0 |
24 4월(4) 2024 | 2,245.80 | 8.47 | 0.38% | 2,238.21 | 2,252.19 | 2,236.88 | 0 |
23 4월(4) 2024 | 2,237.33 | 11.25 | 0.51% | 2,228.78 | 2,240.23 | 2,223.39 | 0 |
20 4월(4) 2024 | 2,226.08 | 7.95 | 0.36% | 2,216.51 | 2,229.02 | 2,214.33 | 0 |
19 4월(4) 2024 | 2,218.13 | 7.35 | 0.33% | 2,208.58 | 2,223.51 | 2,206.12 | 0 |
18 4월(4) 2024 | 2,210.78 | -25.33 | -1.13% | 2,230.83 | 2,232.66 | 2,210.59 | 0 |
17 4월(4) 2024 | 2,236.11 | -15.28 | -0.68% | 2,251.07 | 2,257.78 | 2,231.01 | 0 |
16 4월(4) 2024 | 2,251.39 | -26.30 | -1.15% | 2,267.89 | 2,283.26 | 2,242.86 | 0 |
13 4월(4) 2024 | 2,277.69 | 6.31 | 0.28% | 2,282.90 | 2,294.66 | 2,271.83 | 0 |
12 4월(4) 2024 | 2,271.38 | -7.66 | -0.34% | 2,272.08 | 2,279.97 | 2,260.84 | 0 |
11 4월(4) 2024 | 2,279.04 | -34.99 | -1.51% | 2,314.89 | 2,337.76 | 2,270.39 | 0 |