DJ China Offshore 50 Total Return Net【DJCOS50N】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ China Offshore 50 Total Return Net (DJCOS50N)
DJ China Offshore 50 Total Return Net (DJCOS50N) 과거

DJ China Offshore 50 Total Return Net (DJCOS50N)

8,142.03

187.85

(2.36%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	8142.03	187.85	2.36	8100.26	8147.92	8053.62	0
1744318800	7954.18	56.67	0.72	7998.16	8036.02	7921.42	0
1744232400	7897.51	190	2.47	7805.4	7919.04	7747.47	0
1744146000	7707.51	7.53	0.10	7836.74	7889.42	7674.19	0
1744059600	7699.98	-1	-11.54	7877.58	7877.58	7634.46	0
1743800400	8704.17	-244.21	-2.73	8951.39	8951.39	8601.51	0
1743714000	8948.3799	-104.54	-1.15	8994.26	9009.6	8903.57	0
1743627600	9052.92	-34.67	-0.38	9071.17	9086.52	9033.28	0
1743541200	9087.59	38.11	0.42	9079.53	9109.35	9046.31	0
1743454800	9049.48	-77.6	-0.85	9081.42	9086.47	9002.16	0
1743195600	9127.08	-141.91	-1.53	9212.14	9215.39	9118.89	0
1743109200	9268.99	75.95	0.83	9216.65	9294.89	9209.2	0
1743022800	9193.04	11.34	0.12	9207.41	9230.55	9168.57	0
1742936400	9181.7	-220.94	-2.35	9244	9246.23	9174.2099	0
1742850000	9402.64	85.31	0.92	9419.05	9424.23	9382.25	0
1742590800	9317.33	-190.54	-2.00	9400.58	9403.77	9282.22	0
1742504400	9507.87	-249.75	-2.56	9606.1299	9615.65	9454	0
1742418000	9757.62	15.39	0.16	9753.23	9795.94	9719.32	0
1742331600	9742.23	75.68	0.78	9799.39	9806.4	9725.03	0
1742245200	9666.55	200.05	2.11	9510.74	9679.48	9501.15	0
1741986000	9466.5	260.81	2.83	9412.57	9492.35	9395.74	0
1741899600	9205.69	-7.87	-0.09	9189.31	9238.18	9144.29	0
1741813200	9213.56	-84.18	-0.91	9203	9248.52	9169.31	0
1741726800	9297.74	116.69	1.27	9184.22	9346.54	9183.4599	0
1741640400	9181.05	-259.71	-2.75	9314.92	9331.39	9152.04	0
1741384800	9440.76	0.28	0.00	9432.31	9517.5	9405.22	0
1741298400	9440.48	174.94	1.89	9460.44	9545.36	9407.48	0
1741212000	9265.54	408.6	4.61	9050.03	9280.4	9049.14	0
1741125600	8856.94	12.35	0.14	8823.81	8895.41	8782.02	0
1741039200	8844.59	-68.56	-0.77	8919.95	8931.4599	8826.34	0
1740780000	8913.15	-291.95	-3.17	9001.1299	9001.34	8865.22	0
1740693600	9205.1	-79.46	-0.86	9235.28	9257.35	9170.93	0
1740607200	9284.56	321.47	3.59	9169.37	9353.27	9167.12	0
1740520800	8963.09	-37.98	-0.42	8915.19	8979.44	8913.74	0
1740434400	9001.07	-278.64	-3.00	9252.9	9252.9	8985.57	0
1740175200	9279.7099	313.24	3.49	9140.27	9339.47	9139.31	0
1740088800	8966.47	3.22	0.04	8860.55	9096.62	8860.26	0
1740002400	8963.25	-61.8	-0.68	8995.24	9005.81	8946.9	0
1739916000	9025.05	134.29	1.51	9024.49	9061.01	8995.29	0
1739570400	8890.76	329.98	3.85	8801.54	8937.81	8800.68	0
1739484000	8560.78	-11.28	-0.13	8532.82	8560.85	8469.94	0
1739397600	8572.06	192.69	2.30	8490.7099	8594.91	8489.67	0
1739311200	8379.37	-81.5	-0.96	8398.89	8423.02	8328.22	0
1739224800	8460.87	208.79	2.53	8352.41	8470.59	8351.05	0
1738965600	8252.08	117.08	1.44	8208.51	8319.59	8208.11	0
1738879200	8135	124.08	1.55	8085.56	8155.09	8084.76	0
1738792800	8010.92	-117.75	-1.45	8090.94	8093.41	8004.98	0
1738706400	8128.67	276.21	3.52	8025.47	8173.96	8025.08	0
1738620000	7852.46	-80.37	-1.01	7896.51	7917.06	7794.39	0
1738360800	7932.83	-103.74	-1.29	8036.18	8036.18	7919.12	0
1738274400	8036.57	136.03	1.72	7900.86	8056.72	7900.86	0
1738188000	7900.54	-17.12	-0.22	7917.08	7980.12	7894.87	0
1738101600	7917.66	69.47	0.89	7839.55	7920.87	7806.78	0
1738015200	7848.19	50.19	0.64	7843.43	7875.9	7824.44	0
1737756000	7798	211.91	2.79	7681.25	7800.16	7679.79	0
1737669600	7586.09	1.47	0.02	7590.28	7590.78	7552.14	0
1737583200	7584.62	-98.02	-1.28	7591.2	7592.13	7547.49	0
1737496800	7682.64	135.41	1.79	7682.3	7744.08	7661.4	0
1737151200	7547.23	97.54	1.31	7442.94	7565.35	7441.46	0
1737064800	7449.69	55.53	0.75	7453.63	7453.94	7433.51	0
1736978400	7394.16	59.71	0.81	7347.09	7399.2	7347.09	0
1736892000	7334.45	159.16	2.22	7279.07	7359.22	7278.34	0

DJ China Offshore 50 Tot...

Amundi PEA Euro Court Te...

Austria Tf 0,85% Gn2120 ...

DJ Commodity Index Nicke...

POSITIVO TEC ON

Ebrd Tf 5,08% Dc25 Mxn

Agrogalaxy Participacoes ON

Efsf Tf 3,375% Ag38 Eur

DJ Commodity Index Natur...

World Bank Zc Dc25 Zar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관