DJ Commodity Index Natural Gas 2X Leveraged TR【DJCNG2LT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Natural Gas 2X Leveraged TR (DJCNG2LT)
DJ Commodity Index Natural Gas 2X Leveraged TR (DJCNG2LT) 과거

DJ Commodity Index Natural Gas 2X Leveraged TR (DJCNG2LT)

1.26

-0.202

(-13.80%)

마감 20 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	1.2615	-0.2	-13.80	1.3698999	1.3707	1.2466	0
1737064800	1.4635	0.13	9.39	1.3238	1.4755	1.2952999	0
1736978400	1.3379	0.1	7.86	1.2279	1.3401	1.2076	0
1736892000	1.2404	0	0.07	1.1842	1.2728	1.1278999	0
1736805600	1.2395	0	0.06	1.3309	1.3349	1.1839	0
1736546400	1.2387999	0.18	17.04	1.1642999	1.2452	1.1407	0
1736373600	1.0584	0.11	11.85	1.0326	1.0737	1.0024	0
1736287200	0.9463	-0.1312	-12.18	1.0056	1.0584	0.944	0
1736200800	1.0774999	0.17	18.89	1.0532999	1.1017999	1.0133	0
1735941600	0.9063	-0.1797	-16.55	1.0179	1.0298	0.8932	0
1735855200	1.086	0.02	1.51	1.0595	1.1685	1.0595	0
1735682400	1.0698	-0.19	-15.32	1.165	1.1971	1.0351	0
1735596000	1.2634	0.31	32.56	1.1287	1.4121999	1.1276	0
1735336800	0.9531	0.0366	3.99	0.9808	0.9924	0.9061	0
1735250400	0.9165	-0.1064	-10.40	0.9967	1.0043	0.8814	0
1735077600	1.0229	0.08	8.96	0.9591	1.0285	0.954	0
1734991200	0.9388	-0.0373	-3.82	1.0210999	1.0234	0.9045	0
1734732000	0.9761	0.0669	7.36	0.9264	0.9988	0.8938	0
1734645600	0.9092	0.0948	11.64	0.8412	0.9108	0.8323	0
1734559200	0.8144	0.0177	2.22	0.8077	0.846	0.7994	0
1734472800	0.7967	0.0266	3.45	0.7738	0.8033	0.7163	0
1734386400	0.7701	-0.0426	-5.24	0.7612	0.7874	0.7508	0
1734127200	0.8127	-0.0493	-5.72	0.8661	0.8742	0.8008	0
1734040800	0.862	0.0279001	3.34	0.8257	0.9064	0.7873	0
1733954400	0.8340999	0.0911999	12.28	0.7633	0.8472	0.7606	0
1733868000	0.7429	-0.0104	-1.38	0.745	0.7544999	0.7013	0
1733781600	0.7533	0.0462001	6.53	0.7743	0.7826999	0.7339	0
1733522400	0.7070999	-0.0008	-0.11	0.6896	0.7186	0.6735	0
1733436000	0.7079	0.0178	2.58	0.7148	0.7393	0.6939	0
1733349600	0.6901	-0.0023	-0.33	0.6924	0.7088	0.6615	0
1733263200	0.6924	-0.0848	-10.91	0.7612	0.7641	0.6857	0
1733176800	0.7772	-0.0728	-8.56	0.7469	0.806	0.7403999	0
1732917600	0.85	0.0772	9.99	0.8375	0.8577	0.8119	0
1732744800	0.7728	-0.1353	-14.90	0.8442	0.8515	0.7707	0
1732658400	0.9081	0.0136	1.52	0.8992	0.9414	0.87	0
1732572000	0.8945	0.0729	8.87	0.9185	0.9578	0.8841	0
1732312800	0.8216	-0.1016	-11.01	0.9509	0.9514	0.801	0
1732226400	0.9232	0.0451	5.14	0.9361	0.979	0.8922	0
1732140000	0.8781	0.0838	10.55	0.8106	0.8928	0.8101	0
1732053600	0.7943	0.021	2.72	0.7709	0.8191	0.7486	0
1731967200	0.7733	0.0446	6.12	0.761	0.7761	0.7289	0
1731708000	0.7287	0.0174	2.45	0.6858	0.7338	0.6751	0
1731621600	0.7113	-0.074	-9.42	0.775	0.7818	0.7098	0
1731535200	0.7853	0.0364	4.86	0.7361	0.796	0.7131	0
1731448800	0.7489	-0.0019	-0.25	0.765	0.794	0.7248	0
1731362400	0.7508	0.1083	16.86	0.7151999	0.7681	0.713	0
1731103200	0.6425	-0.0119	-1.82	0.657	0.6797	0.6312	0
1731016800	0.6544	-0.0272	-3.99	0.6782	0.6959999	0.6375999	0
1730930400	0.6816	0.0352	5.45	0.6483	0.7032	0.6401	0
1730844000	0.6464	-0.0532	-7.60	0.7032	0.7168	0.6344	0
1730757600	0.6996	0.0586	9.14	0.6162	0.7025	0.6109	0
1730494800	0.641	-0.023	-3.46	0.6562	0.6719	0.6268	0
1730408400	0.664	-0.0701	-9.55	0.7161999	0.7249	0.6536999	0
1730322000	0.7341	-0.0082	-1.10	0.7497	0.7564	0.6968	0
1730235600	0.7423	0.0002	0.03	0.7314	0.7574	0.708	0
1730149200	0.7421	-0.1318	-15.08	0.8268	0.8313	0.7094	0
1729890000	0.8739	0.0378	4.52	0.8314	0.8777	0.8038	0
1729803600	0.8361	0.067	8.71	0.8037	0.8414	0.7719	0
1729717200	0.7691	0.0017	0.22	0.7564	0.7718	0.7416	0
1729630800	0.7674	0.0458	6.35	0.731	0.7786999	0.7114	0
1729544400	0.7216	0.0225	3.22	0.6978	0.7348	0.6948	0

DJ Commodity Index Natur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관