DJ Commodity Index Live Cattle【DJCILC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Live Cattle (DJCILC)
DJ Commodity Index Live Cattle (DJCILC) 과거

DJ Commodity Index Live Cattle (DJCILC)

297.56

0.2287

(0.08%)

마감 11 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744318800	297.33229	-5.45	-1.80	302.40089	302.6677	295.9223	0
1744232400	302.782	7.39	2.50	295.1601	303.6966	292.4162	0
1744146000	295.38869	-1.41	-0.48	295.99849	300.9909	294.8171	0
1744059600	296.7988	-5.34	-1.77	302.1341	303.96339	295.846	0
1743800400	302.1341	-9.98	-3.20	312.0427	312.0427	302.1341	0
1743714000	312.1189	-4	-1.27	316.1585	316.1585	310.5945	0
1743627600	316.1204	3.01	0.96	313.1479	316.6159	312.2332	0
1743541200	313.1098	2.44	0.79	310.4421	313.4527	308.9177	0
1743454800	310.6707	-1.6	-0.51	312.2713	312.2713	308.8034	0
1743195600	312.2713	-1.98	-0.63	313.7195	314.5579	311.7378	0
1743109200	314.253	4.65	1.50	309.4893	314.2912	307.0122	0
1743022800	309.6037	0.8	0.26	308.4223	310.0229	307.4695	0
1742936400	308.8034	0.53	0.17	308.1555	310.1372	304.3064	0
1742850000	308.26979	-1.3	-0.42	309.1082	312.1189	307.6982	0
1742590800	309.5655	-3.13	-1.00	312.5381	316.0061	308.4604	0
1742504400	312.6905	3.77	1.22	309.2226	312.7668	308.49849	0
1742418000	308.9177	2.48	0.81	306.4024	309.5655	306.25	0
1742331600	306.4405	-0.04	-0.01	306.5168	307.08839	304.8399	0
1742245200	306.4787	2.63	0.87	303.8872	306.6692	303.6585	0
1741986000	303.8491	1.52	0.50	302.24849	304.1159	301.1433	0
1741899600	302.3247	-0.43	-0.14	301.63869	305.0305	300.9909	0
1741813200	302.7591	1.85	0.62	300.1677	303.8491	300.1677	0
1741726800	300.907	-2.32	-0.77	302.6905	303.7043	300.343	0
1741640400	303.2317	-1.06	-0.35	302.9802	305.1372	302.3095	0
1741384800	304.2912	5.32	1.78	298.0869	305.0229	298.0869	0
1741298400	298.971	-0.88	-0.29	299.6189	299.7713	296.0747	0
1741212000	299.8476	3.01	1.01	296.7226	300.6479	296.3034	0
1741125600	296.8369	3.73	1.27	293.064	297.17989	288.9863	0
1741039200	293.1021	-0.57	-0.19	293.6738	294.5503	289.8628	0
1740780000	293.6738	-5.34	-1.78	298.971	298.971	293.5213	0
1740693600	299.0091	2.21	0.74	296.6845	299.3902	296.5701	0
1740607200	296.7988	-1.52	-0.51	298.3613	298.6662	296.189	0
1740520800	298.3232	0.88	0.29	297.4085	299.2378	297.3704	0
1740434400	297.4466	1.87	0.63	295.6555	297.7896	295.5412	0
1740175200	295.5793	0.08	0.03	295.4268	296.4939	295.122	0
1740088800	295.503	-1.37	-0.46	296.9131	296.9131	294.3216	0
1740002400	296.875	0.84	0.28	295.76979	297.9802	295.7317	0
1739916000	296.0366	-0.46	-0.15	296.1128	297.0274	294.2835	0
1739570400	296.4939	-3.01	-1.01	299.5808	300.1905	295.8079	0
1739484000	299.5046	1.26	0.42	298.3613	301.1052	297.33229	0
1739397600	298.247	-0.84	-0.28	298.7805	299.4284	297.3704	0
1739311200	299.0854	-3.09	-1.02	302.01979	302.01979	297.2561	0
1739224800	302.1723	2.21	0.74	299.9619	302.8963	299.5046	0
1738965600	299.9619	-0.23	-0.08	299.9619	301.372	299.27589	0
1738879200	300.1905	-6.86	-2.23	306.8598	306.8598	298.628	0
1738792800	307.0503	4.19	1.38	302.8201	307.88869	302.8201	0
1738706400	302.8582	-2.21	-0.72	305.1067	305.7546	300.9146	0
1738620000	305.0686	-3.28	-1.06	308.3841	309.83229	304.1159	0
1738360800	308.346	1.11	0.36	307.1646	309.1463	305.9832	0
1738274400	307.2409	-4.88	-1.56	312.4238	312.8811	306.1357	0
1738188000	312.1189	-4.12	-1.30	315.968	316.46339	311.77589	0
1738101600	316.2348	4.99	1.60	310.7088	316.5015	310.7088	0
1738015200	311.24239	2.17	0.70	309.4893	313.3003	308.5747	0
1737756000	309.0701	2.86	0.93	305.9832	310.1753	305.52589	0
1737669600	306.2119	1.75	0.58	304.5351	306.25	303.6204	0
1737583200	304.4588	3.35	1.11	300.8003	304.6494	300.8003	0
1737496800	301.1052	-0.15	-0.05	301.0671	302.1723	299.6951	0
1737151200	301.2576	-0.04	-0.01	301.3338	302.7439	300.0381	0
1737064800	301.2957	-2.63	-0.87	303.8491	303.8491	299.8095	0
1736978400	303.9253	1.91	0.63	302.0579	304.4207	302.0579	0
1736892000	302.01979	-0.05	-0.02	302.1341	303.6966	300.8003	0
1736805600	302.0732	-1.65	-0.54	303.8643	303.8643	301.814	0

DJ Commodity Index Live ...

Seacoast Banking Corpora...

Kyowa Hakko Kogyo (PK)

Sonoma Pharmaceuticals

VWF Bancorp (QX)

Idm Sa W Upadlosci Uklad...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관