Hot Features
프리미엄
DJ Commodity Index Nickel 2X Leveraged TR (DJCIK2LT)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 57.33135 | 2.86 | 5.25 | 57.44369 | 59.27853 | 57.06923 | 0 |
| 1744318800 | 54.47294 | 4.24 | 8.44 | 54.40146 | 55.79535 | 54.29424 | 0 |
| 1744232400 | 50.23255 | -0.83 | -1.62 | 51.56494 | 51.92505 | 49.44032 | 0 |
| 1744146000 | 51.06216 | -1.82 | -3.44 | 53.80107 | 54.16626 | 50.18571 | 0 |
| 1744059600 | 52.88041 | -1.6 | -2.93 | 50.17442 | 54.45891 | 50.17442 | 0 |
| 1743800400 | 54.47771 | -8.69 | -13.75 | 62.3766 | 62.4169 | 54.35681 | 0 |
| 1743714000 | 63.16533 | -1.71 | -2.63 | 63.49263 | 64.51542 | 62.79713 | 0 |
| 1743627600 | 64.87093 | -1.43 | -2.15 | 65.944149 | 66.15053 | 64.82965 | 0 |
| 1743541200 | 66.29636 | 1.76 | 2.73 | 66.35755 | 66.60232 | 65.05212 | 0 |
| 1743454800 | 64.53415 | -4.31 | -6.26 | 66.34129 | 66.38332 | 64.49212 | 0 |
| 1743195600 | 68.84227 | 1.51 | 2.24 | 68.38375 | 69.2591 | 67.92523 | 0 |
| 1743109200 | 67.33145 | 0 | 0.00 | 66.70636 | 67.99821 | 66.206289 | 0 |
| 1743022800 | 67.32978 | 0.45 | 0.67 | 66.08577 | 67.95179 | 65.58817 | 0 |
| 1742936400 | 66.87931 | 1.39 | 2.13 | 65.811 | 67.66 | 65.07141 | 0 |
| 1742850000 | 65.48605 | -0.62 | -0.94 | 66.928659 | 67.38205 | 65.45818 | 0 |
| 1742590800 | 66.10659 | -1.49 | -2.21 | 66.81742 | 67.15192 | 65.77208 | 0 |
| 1742504400 | 67.59721 | -0.99 | -1.45 | 67.59721 | 68.90247 | 66.83931 | 0 |
| 1742418000 | 68.59081 | 0.9 | 1.32 | 68.96624 | 70.50967 | 68.00682 | 0 |
| 1742331600 | 67.69534 | -1.33 | -1.92 | 67.18907 | 68.66571 | 67.10469 | 0 |
| 1742245200 | 69.02269 | -0.76 | -1.09 | 70.79927 | 71.22227 | 68.17669 | 0 |
| 1741986000 | 69.78201 | -0.28 | -0.40 | 70.29074 | 72.0713 | 69.23089 | 0 |
| 1741899600 | 70.06002 | -0.76 | -1.07 | 69.93164 | 70.78754 | 68.51941 | 0 |
| 1741813200 | 70.82123 | 1.13 | 1.63 | 70.18422 | 72.01032 | 70.18422 | 0 |
| 1741726800 | 69.68668 | -0.54 | -0.76 | 70.3693 | 70.37783 | 68.74808 | 0 |
| 1741640400 | 70.22332 | 0.85 | 1.23 | 69.41403 | 71.62892 | 69.24365 | 0 |
| 1741384800 | 69.37138 | 3.47 | 5.27 | 67.98176 | 70.50835 | 67.64489 | 0 |
| 1741298400 | 65.90157 | 1.09 | 1.69 | 66.10025 | 68.44298 | 65.81254 | 0 |
| 1741212000 | 64.80746 | -0.75 | -1.15 | 66.00613 | 67.03946 | 64.18746 | 0 |
| 1741125600 | 65.55996 | 0.03 | 0.04 | 64.24392 | 66.30023 | 63.99716 | 0 |
| 1741039200 | 65.53221 | 3.79 | 6.13 | 63.05315 | 66.25193 | 62.81324 | 0 |
| 1740780000 | 61.74428 | -2.79 | -4.32 | 64.24861 | 64.28967 | 61.29268 | 0 |
| 1740693600 | 64.53512 | 3.34 | 5.45 | 63.88884 | 65.30257 | 63.69229 | 0 |
| 1740607200 | 61.19915 | 0.4 | 0.66 | 61.42268 | 63.21119 | 61.02523 | 0 |
| 1740520800 | 60.79568 | -0.57 | -0.92 | 60.59546 | 61.03595 | 60.23506 | 0 |
| 1740434400 | 61.36222 | -0.55 | -0.89 | 62.44824 | 62.97114 | 61.322 | 0 |
| 1740175200 | 61.91236 | -1.26 | -1.99 | 61.6687 | 62.35908 | 61.58747 | 0 |
| 1740088800 | 63.17142 | 1.72 | 2.80 | 63.33118 | 63.73057 | 62.61228 | 0 |
| 1740002400 | 61.45356 | 0.32 | 0.53 | 60.85664 | 61.69232 | 60.21994 | 0 |
| 1739916000 | 61.13019 | -0.8 | -1.28 | 60.6487 | 61.41106 | 60.4882 | 0 |
| 1739570400 | 61.92525 | 0.65 | 1.05 | 61.8455 | 62.80246 | 61.60626 | 0 |
| 1739484000 | 61.28019 | -0.12 | -0.20 | 61.60039 | 61.76049 | 59.99939 | 0 |
| 1739397600 | 61.40183 | -0.55 | -0.89 | 61.28072 | 61.60368 | 60.87702 | 0 |
| 1739311200 | 61.9533 | -0.47 | -0.75 | 61.22663 | 62.55885 | 60.05589 | 0 |
| 1739224800 | 62.41884 | -1.71 | -2.67 | 64.22449 | 64.47072 | 61.92639 | 0 |
| 1738965600 | 64.13151 | -0.56 | -0.86 | 64.58504 | 64.91489 | 63.55428 | 0 |
| 1738879200 | 64.68967 | 1.77 | 2.81 | 64.60865 | 64.851699 | 63.67692 | 0 |
| 1738792800 | 62.92211 | 2.18 | 3.60 | 60.5323 | 63.08143 | 60.25349 | 0 |
| 1738706400 | 60.73763 | 0.8 | 1.34 | 58.83231 | 60.97579 | 58.67353 | 0 |
| 1738620000 | 59.93264 | -0.24 | -0.40 | 59.25779 | 60.25022 | 58.58294 | 0 |
| 1738360800 | 60.17505 | -1.4 | -2.27 | 61.13927 | 61.29998 | 59.57241 | 0 |
| 1738274400 | 61.57502 | -0.77 | -1.24 | 61.57502 | 62.10103 | 61.29178 | 0 |
| 1738188000 | 62.3464 | 0.92 | 1.49 | 61.58057 | 62.83008 | 61.29843 | 0 |
| 1738101600 | 61.43115 | -1.73 | -2.74 | 62.64995 | 63.21873 | 61.30927 | 0 |
| 1738015200 | 63.16329 | -0.41 | -0.64 | 63.65451 | 65.169079 | 62.63114 | 0 |
| 1737756000 | 63.56981 | -0.22 | -0.35 | 64.18385 | 64.4704 | 63.03765 | 0 |
| 1737669600 | 63.79099 | -0.35 | -0.55 | 63.13407 | 64.20157 | 62.92879 | 0 |
| 1737583200 | 64.14447 | -3.03 | -4.51 | 64.97526 | 65.479429 | 63.92491 | 0 |
| 1737496800 | 67.17535 | -0.03 | -0.04 | 67.09121 | 67.72233 | 66.58631 | 0 |
| 1737151200 | 67.20457 | 0.88 | 1.33 | 65.9948 | 67.5383 | 65.78622 | 0 |
| 1737064800 | 66.32033 | 1.22 | 1.88 | 65.20207 | 66.44458 | 65.0364 | 0 |
| 1736978400 | 65.09582 | -0.74 | -1.13 | 65.38773 | 65.88814 | 64.929019 | 0 |
| 1736892000 | 65.839169 | -0.06 | -0.09 | 65.09056 | 66.33825 | 64.75784 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
