Hot Features
프리미엄
DJ Commodity Index Zinc ER (DJCIIZP)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 127.5736 | 1.7 | 1.35 | 128.65209 | 128.8439 | 126.9744 | 0 |
| 1744318800 | 125.8721 | 2.98 | 2.42 | 126.1119 | 127.6945 | 124.9609 | 0 |
| 1744232400 | 122.8933 | 0.58 | 0.48 | 122.3896 | 124.3805 | 120.7105 | 0 |
| 1744146000 | 122.3122 | -4.04 | -3.20 | 124.0639 | 125.9356 | 122.1442 | 0 |
| 1744059600 | 126.3554 | -1.08 | -0.85 | 124.3389 | 129.3801 | 123.5467 | 0 |
| 1743800400 | 127.439 | -2.7 | -2.07 | 128.4473 | 129.3355 | 126.6708 | 0 |
| 1743714000 | 130.1382 | -3.42 | -2.56 | 131.3385 | 132.8509 | 129.7782 | 0 |
| 1743627600 | 133.5586 | -1.75 | -1.30 | 134.6388 | 134.6869 | 132.9824 | 0 |
| 1743541200 | 135.311 | -1.56 | -1.14 | 137.2315 | 137.7116 | 134.6389 | 0 |
| 1743454800 | 136.869 | 0.08 | 0.06 | 136.05279 | 136.941 | 135.47659 | 0 |
| 1743195600 | 136.7931 | -2.2 | -1.58 | 138.4015 | 138.4015 | 136.7451 | 0 |
| 1743109200 | 138.9958 | -2.96 | -2.08 | 141.1083 | 141.2764 | 138.8038 | 0 |
| 1743022800 | 141.9524 | -0.58 | -0.41 | 142.3845 | 142.4325 | 141.0882 | 0 |
| 1742936400 | 142.5343 | 1.59 | 1.13 | 141.8141 | 142.8223 | 141.43 | 0 |
| 1742850000 | 140.9475 | 0.68 | 0.48 | 141.2596 | 142.72399 | 140.9475 | 0 |
| 1742590800 | 140.2682 | 0.11 | 0.08 | 139.7641 | 140.6043 | 139.0439 | 0 |
| 1742504400 | 140.1587 | 0.19 | 0.13 | 140.7109 | 141.239 | 138.9344 | 0 |
| 1742418000 | 139.9724 | -1.66 | -1.17 | 141.5808 | 142.217 | 139.6364 | 0 |
| 1742331600 | 141.6337 | -0.39 | -0.27 | 140.2413 | 142.1138 | 139.7852 | 0 |
| 1742245200 | 142.0231 | -0.72 | -0.50 | 142.5032 | 143.4154 | 141.7297 | 0 |
| 1741986000 | 142.7438 | 1.04 | 0.73 | 142.5277 | 143.68 | 141.9276 | 0 |
| 1741899600 | 141.7071 | 0.95 | 0.67 | 140.8185 | 142.3555 | 139.3294 | 0 |
| 1741813200 | 140.7588 | 0.95 | 0.68 | 139.4854 | 142.6808 | 139.137 | 0 |
| 1741726800 | 139.8134 | 3.41 | 2.50 | 137.14519 | 139.8615 | 136.43369 | 0 |
| 1741640400 | 136.4031 | -1.73 | -1.25 | 137.2691 | 137.9908 | 136.1866 | 0 |
| 1741384800 | 138.1283 | -2.06 | -1.47 | 139.4042 | 140.12639 | 137.719 | 0 |
| 1741298400 | 140.1881 | 2.28 | 1.66 | 139.36949 | 140.4769 | 138.8399 | 0 |
| 1741212000 | 137.9049 | 2.96 | 2.20 | 136.62889 | 138.24189 | 136.34 | 0 |
| 1741125600 | 134.9428 | -1.64 | -1.20 | 134.9909 | 136.3632 | 134.5335 | 0 |
| 1741039200 | 136.5871 | 2.66 | 1.99 | 135.5278 | 137.0927 | 135.2871 | 0 |
| 1740780000 | 133.9225 | -0.75 | -0.56 | 133.2484 | 134.9336 | 133.15209 | 0 |
| 1740693600 | 134.6732 | -0.04 | -0.03 | 135.56389 | 136.4547 | 134.625 | 0 |
| 1740607200 | 134.7083 | 0.2 | 0.15 | 135.8879 | 136.4176 | 133.98599 | 0 |
| 1740520800 | 134.5118 | -1.99 | -1.46 | 135.3304 | 135.9563 | 134.4155 | 0 |
| 1740434400 | 136.5032 | -3.31 | -2.37 | 138.7662 | 139.31989 | 136.431 | 0 |
| 1740175200 | 139.81729 | 0.06 | 0.04 | 138.58949 | 140.4914 | 138.421 | 0 |
| 1740088800 | 139.7576 | 1.91 | 1.39 | 139.6613 | 140.1188 | 139.3243 | 0 |
| 1740002400 | 137.84379 | -0.7 | -0.51 | 138.6382 | 139.0475 | 137.0012 | 0 |
| 1739916000 | 138.5438 | 2.46 | 1.81 | 137.5327 | 138.7845 | 137.3641 | 0 |
| 1739570400 | 136.0815 | -0.11 | -0.08 | 138.9704 | 139.0667 | 136.0815 | 0 |
| 1739484000 | 136.19649 | -1.36 | -0.99 | 137.4015 | 137.4738 | 135.9314 | 0 |
| 1739397600 | 137.5525 | 2 | 1.48 | 136.9735 | 137.72139 | 136.37039 | 0 |
| 1739311200 | 135.55179 | -1.21 | -0.89 | 135.57589 | 136.3971 | 134.51329 | 0 |
| 1739224800 | 136.7641 | 0.39 | 0.28 | 136.37719 | 136.7883 | 135.45849 | 0 |
| 1738965600 | 136.3783 | 1.02 | 0.75 | 137.661 | 137.9998 | 136.1121 | 0 |
| 1738879200 | 135.3603 | 1.49 | 1.11 | 135.3845 | 136.5462 | 134.8279 | 0 |
| 1738792800 | 133.869 | -1.26 | -0.93 | 133.8206 | 133.91739 | 132.29589 | 0 |
| 1738706400 | 135.126 | 0.27 | 0.20 | 134.8356 | 136.1667 | 134.5936 | 0 |
| 1738620000 | 134.8588 | 2.56 | 1.93 | 131.3012 | 135.0524 | 131.2044 | 0 |
| 1738360800 | 132.3022 | -1.74 | -1.30 | 133.6333 | 133.8753 | 131.5761 | 0 |
| 1738274400 | 134.0437 | 0.01 | 0.01 | 134.2615 | 135.81039 | 133.8985 | 0 |
| 1738188000 | 134.0369 | 0.78 | 0.58 | 132.5122 | 134.5452 | 132.27019 | 0 |
| 1738101600 | 133.2611 | -2.95 | -2.17 | 134.7374 | 135.31819 | 133.14009 | 0 |
| 1738015200 | 136.2122 | -0.06 | -0.05 | 135.7766 | 136.9867 | 135.6798 | 0 |
| 1737756000 | 136.2765 | -0.86 | -0.62 | 139.2049 | 139.447 | 136.1313 | 0 |
| 1737669600 | 137.1318 | -2.03 | -1.46 | 137.64009 | 138.4387 | 136.8414 | 0 |
| 1737583200 | 139.1628 | -1.41 | -1.00 | 139.55 | 140.37289 | 138.9208 | 0 |
| 1737496800 | 140.5728 | -1.58 | -1.11 | 141.7587 | 141.9281 | 140.1856 | 0 |
| 1737151200 | 142.1575 | 3.43 | 2.47 | 140.899 | 142.3269 | 139.9552 | 0 |
| 1737064800 | 138.7276 | 0.43 | 0.31 | 138.655 | 139.33269 | 137.88059 | 0 |
| 1736978400 | 138.2944 | -0.21 | -0.15 | 135.82579 | 138.8026 | 135.7048 | 0 |
| 1736892000 | 138.508 | -0.08 | -0.06 | 138.9683 | 139.4771 | 138.072 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
![The Rare Antiquities Token [OLD] (RATOETH)의 로고.](/common/images/company/COIN_RATOUSD.png){kind=small}
