Hot Features
프리미엄
DJ Commodity Index Cotton ER (DJCICTP)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 24.0386 | 0.36 | 1.52 | 23.7578 | 24.1036 | 23.7407 | 0 |
| 1732053600 | 23.679 | 0.02 | 0.09 | 23.5934 | 23.7715 | 23.4222 | 0 |
| 1731967200 | 23.6585 | 0.05 | 0.22 | 23.6311 | 23.727 | 23.5626 | 0 |
| 1731708000 | 23.6071 | -0.58 | -2.38 | 23.9632 | 23.9735 | 23.5694 | 0 |
| 1731621600 | 24.1824 | -0.2 | -0.81 | 24.4255 | 24.5967 | 24.1618 | 0 |
| 1731535200 | 24.3791 | 0.02 | 0.07 | 24.3047 | 24.386 | 24.0428 | 0 |
| 1731448800 | 24.3621 | -0.33 | -1.33 | 24.6625 | 24.7332 | 24.3295 | 0 |
| 1731362400 | 24.6916 | -0.38 | -1.53 | 25.1317 | 25.1862 | 24.6713 | 0 |
| 1731103200 | 25.0756 | -0.03 | -0.14 | 24.9912 | 25.0988 | 24.7733 | 0 |
| 1731016800 | 25.1098 | 0.43 | 1.75 | 24.9895 | 25.1877 | 24.9294 | 0 |
| 1730930400 | 24.6781 | -0.07 | -0.29 | 24.6286 | 24.7383 | 24.3986 | 0 |
| 1730844000 | 24.7489 | 0.02 | 0.10 | 24.6817 | 24.8338 | 24.5649 | 0 |
| 1730757600 | 24.7241 | -0.03 | -0.13 | 25.0249 | 25.0815 | 24.6675 | 0 |
| 1730494800 | 24.756 | 0.14 | 0.58 | 24.6994 | 25.2655 | 24.6994 | 0 |
| 1730408400 | 24.6144 | -0.1 | -0.42 | 24.6852 | 24.7984 | 24.5083 | 0 |
| 1730322000 | 24.7171 | -0.26 | -1.03 | 25.0072 | 25.0284 | 24.6923 | 0 |
| 1730235600 | 24.9754 | 0.06 | 0.24 | 24.8091 | 25.1594 | 24.802 | 0 |
| 1730149200 | 24.9152 | -0.09 | -0.37 | 25.0886 | 25.1205 | 24.7489 | 0 |
| 1729890000 | 25.0072 | -0.3 | -1.17 | 25.216 | 25.2797 | 24.986 | 0 |
| 1729803600 | 25.3045 | -0.39 | -1.51 | 25.6123 | 25.676 | 25.2125 | 0 |
| 1729717200 | 25.6937 | 0.15 | 0.58 | 25.6689 | 25.7397 | 25.4283 | 0 |
| 1729630800 | 25.5451 | -0.02 | -0.07 | 25.538 | 25.5982 | 25.3788 | 0 |
| 1729544400 | 25.5628 | 0.44 | 1.75 | 25.2726 | 25.6902 | 25.2726 | 0 |
| 1729285200 | 25.124 | 0.05 | 0.18 | 25.2231 | 25.3823 | 25.0744 | 0 |
| 1729198800 | 25.078 | -0.15 | -0.58 | 25.0108 | 25.2125 | 24.8267 | 0 |
| 1729112400 | 25.2231 | 0.21 | 0.83 | 25.1629 | 25.4708 | 25.124 | 0 |
| 1729026000 | 25.0143 | -0.15 | -0.58 | 25.0568 | 25.2585 | 24.9718 | 0 |
| 1728939600 | 25.1594 | -0.46 | -1.81 | 25.3505 | 25.3611 | 24.9824 | 0 |
| 1728680400 | 25.6229 | -0.09 | -0.34 | 25.6972 | 26.0086 | 25.3929 | 0 |
| 1728594000 | 25.7114 | 0.13 | 0.51 | 25.4602 | 25.7149 | 25.3894 | 0 |
| 1728507600 | 25.5805 | 0.08 | 0.31 | 25.6265 | 25.7963 | 25.5238 | 0 |
| 1728421200 | 25.5026 | -0.53 | -2.05 | 25.722 | 25.7609 | 25.1771 | 0 |
| 1728334800 | 26.0369 | 0.13 | 0.51 | 25.9662 | 26.2351 | 25.9662 | 0 |
| 1728075600 | 25.906 | 0.18 | 0.70 | 25.6442 | 25.9273 | 25.5486 | 0 |
| 1727989200 | 25.7256 | -0.24 | -0.94 | 25.9202 | 25.9202 | 25.4283 | 0 |
| 1727902800 | 25.9697 | 0.11 | 0.42 | 25.7822 | 26.0759 | 25.7822 | 0 |
| 1727816400 | 25.86 | -0.18 | -0.71 | 25.768 | 26.182 | 25.7609 | 0 |
| 1727730000 | 26.044 | 0.3 | 1.15 | 26.0476 | 26.0582 | 25.7999 | 0 |
| 1727470800 | 25.7468 | -0.08 | -0.30 | 26.1467 | 26.1573 | 25.3646 | 0 |
| 1727384400 | 25.8246 | -0.02 | -0.07 | 26.0157 | 26.2563 | 25.8034 | 0 |
| 1727298000 | 25.8423 | -0.35 | -1.34 | 25.991 | 26.2316 | 25.7893 | 0 |
| 1727211600 | 26.1926 | 0.23 | 0.87 | 26.1431 | 26.3802 | 26.0688 | 0 |
| 1727125200 | 25.9662 | -0.08 | -0.33 | 25.9945 | 26.1997 | 25.9237 | 0 |
| 1726866000 | 26.0511 | 0.25 | 0.97 | 26.0263 | 26.2599 | 25.9485 | 0 |
| 1726779600 | 25.7999 | 0.61 | 2.40 | 25.3186 | 26.0086 | 25.2195 | 0 |
| 1726693200 | 25.1948 | -0.34 | -1.34 | 25.5699 | 25.6796 | 24.8515 | 0 |
| 1726606800 | 25.538 | -0.23 | -0.89 | 25.7326 | 25.7468 | 25.3115 | 0 |
| 1726520400 | 25.768 | 1.01 | 4.09 | 25.0214 | 25.768 | 24.9718 | 0 |
| 1726261200 | 24.756 | -0.15 | -0.61 | 24.9081 | 25.0674 | 24.5861 | 0 |
| 1726174800 | 24.9081 | 0.23 | 0.93 | 24.6215 | 24.9683 | 24.5224 | 0 |
| 1726088400 | 24.6781 | 0.53 | 2.20 | 24.4127 | 24.7029 | 24.3455 | 0 |
| 1726002000 | 24.1473 | 0.21 | 0.86 | 24.0518 | 24.2995 | 23.9315 | 0 |
| 1725915600 | 23.9421 | -0.1 | -0.41 | 24.1084 | 24.1721 | 23.889 | 0 |
| 1725656400 | 24.0412 | -0.51 | -2.09 | 24.3844 | 24.4835 | 24.0023 | 0 |
| 1725570000 | 24.5543 | -0.1 | -0.39 | 24.7524 | 24.8232 | 24.434 | 0 |
| 1725483600 | 24.6498 | -0.34 | -1.37 | 24.6321 | 24.8904 | 24.5932 | 0 |
| 1725397200 | 24.9931 | 0.28 | 1.15 | 24.7135 | 25.1841 | 24.5755 | 0 |
| 1725051600 | 24.71 | -0.05 | -0.21 | 24.7347 | 24.9011 | 24.579 | 0 |
| 1724965200 | 24.763 | 0.45 | 1.83 | 24.4977 | 24.8551 | 24.3986 | 0 |
| 1724878800 | 24.3172 | -0.45 | -1.83 | 24.5118 | 24.579 | 24.158 | 0 |
| 1724792400 | 24.7701 | -0.14 | -0.55 | 24.8834 | 24.9258 | 24.6144 | 0 |
| 1724706000 | 24.9081 | -0.22 | -0.86 | 25.2018 | 25.2478 | 24.8551 | 0 |
| 1724446800 | 25.124 | 0.53 | 2.14 | 24.6357 | 25.2125 | 24.5826 | 0 |
| 1724360400 | 24.5967 | -0.32 | -1.26 | 24.802 | 24.8727 | 24.4375 | 0 |
| 1724274000 | 24.9117 | 0.29 | 1.19 | 24.533 | 24.9117 | 24.5189 | 0 |
