Hot Features
프리미엄
DJ Commodity Index All Wheat TR (DJCIAWT)
DOWI
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 26.8504 | 0.19 | 0.73 | 26.5888 | 26.9982 | 26.4281 | 0 |
| 1732053600 | 26.6559 | 0.11 | 0.42 | 26.5645 | 27.0115 | 26.534 | 0 |
| 1731967200 | 26.5436 | 0.52 | 2.02 | 26.1203 | 26.6821 | 25.9901 | 0 |
| 1731708000 | 26.0192 | 0.29 | 1.12 | 25.7987 | 26.181 | 25.7296 | 0 |
| 1731621600 | 25.7299 | -0.41 | -1.58 | 26.0641 | 26.0805 | 25.6044 | 0 |
| 1731535200 | 26.1428 | -0.38 | -1.42 | 26.3502 | 26.5216 | 25.8427 | 0 |
| 1731448800 | 26.5206 | -0.6 | -2.21 | 27.1899 | 27.2136 | 26.3876 | 0 |
| 1731362400 | 27.1199 | -0.24 | -0.87 | 26.9458 | 27.1325 | 26.5328 | 0 |
| 1731103200 | 27.3576 | -0.02 | -0.09 | 27.3018 | 27.7384 | 27.1679 | 0 |
| 1731016800 | 27.3814 | -0.17 | -0.62 | 27.6566 | 27.8419 | 27.1672 | 0 |
| 1730930400 | 27.553 | -0.02 | -0.06 | 27.2458 | 27.7984 | 27.1006 | 0 |
| 1730844000 | 27.5706 | 0.22 | 0.80 | 27.4735 | 27.6944 | 27.2522 | 0 |
| 1730757600 | 27.3525 | 0.01 | 0.04 | 27.4616 | 27.6561 | 27.1455 | 0 |
| 1730494800 | 27.3404 | -0.04 | -0.13 | 27.4032 | 27.7214 | 27.1072 | 0 |
| 1730408400 | 27.3766 | -0.21 | -0.75 | 27.3735 | 27.5755 | 27.1105 | 0 |
| 1730322000 | 27.5841 | 0.12 | 0.43 | 27.6188 | 27.9347 | 27.1396 | 0 |
| 1730235600 | 27.4672 | 0.6 | 2.22 | 26.9089 | 27.5873 | 26.8968 | 0 |
| 1730149200 | 26.8708 | -0.48 | -1.76 | 27.2284 | 27.4882 | 26.8383 | 0 |
| 1729890000 | 27.3529 | -0.66 | -2.37 | 27.975 | 27.987 | 27.2457 | 0 |
| 1729803600 | 28.0164 | 0.1 | 0.35 | 27.895 | 28.0919 | 27.69 | 0 |
| 1729717200 | 27.9177 | 0.08 | 0.29 | 27.7492 | 28.0929 | 27.3469 | 0 |
| 1729630800 | 27.8369 | 0.2 | 0.73 | 27.4155 | 27.94 | 27.371 | 0 |
| 1729544400 | 27.6365 | 0 | 0.01 | 27.6956 | 28.1578 | 27.568 | 0 |
| 1729285200 | 27.6336 | -0.79 | -2.78 | 28.5705 | 28.6101 | 27.5194 | 0 |
| 1729198800 | 28.4234 | 0.27 | 0.95 | 28.1213 | 28.4345 | 27.7433 | 0 |
| 1729112400 | 28.1551 | 0.23 | 0.84 | 27.8335 | 28.2235 | 27.6621 | 0 |
| 1729026000 | 27.9202 | -0.19 | -0.69 | 27.8323 | 28.1551 | 27.7847 | 0 |
| 1728939600 | 28.1142 | -0.78 | -2.68 | 28.5698 | 28.8744 | 28.0903 | 0 |
| 1728680400 | 28.8896 | -0.2 | -0.67 | 28.9864 | 29.3704 | 28.4999 | 0 |
| 1728594000 | 29.0857 | 0.22 | 0.77 | 29.2712 | 29.3276 | 28.8407 | 0 |
| 1728507600 | 28.8636 | 0.2 | 0.68 | 28.8947 | 29.1223 | 28.6551 | 0 |
| 1728421200 | 28.6683 | 0.06 | 0.22 | 28.5254 | 28.7388 | 28.3097 | 0 |
| 1728334800 | 28.6056 | 0.26 | 0.91 | 28.4744 | 28.6739 | 28.1452 | 0 |
| 1728075600 | 28.3474 | -0.61 | -2.10 | 28.8201 | 28.8321 | 28.2432 | 0 |
| 1727989200 | 28.9545 | -0.57 | -1.92 | 29.4211 | 29.6388 | 28.9292 | 0 |
| 1727902800 | 29.5216 | 0.9 | 3.13 | 28.8909 | 29.6266 | 28.8333 | 0 |
| 1727816400 | 28.6248 | 0.64 | 2.27 | 27.7265 | 28.8579 | 27.6476 | 0 |
| 1727730000 | 27.989 | 0.34 | 1.21 | 27.5832 | 28.2396 | 27.5473 | 0 |
| 1727470800 | 27.6537 | -0.18 | -0.63 | 27.6733 | 27.8408 | 27.477 | 0 |
| 1727384400 | 27.8302 | -0.25 | -0.88 | 28.1537 | 28.4473 | 27.8063 | 0 |
| 1727298000 | 28.0784 | 0.56 | 2.02 | 27.417 | 28.0863 | 27.3691 | 0 |
| 1727211600 | 27.522 | -0.31 | -1.11 | 27.7943 | 28.1243 | 27.4334 | 0 |
| 1727125200 | 27.8316 | 0.73 | 2.70 | 27.2943 | 27.9772 | 27.2859 | 0 |
| 1726866000 | 27.0992 | 0.1 | 0.37 | 27.2563 | 27.4888 | 27.0147 | 0 |
| 1726779600 | 26.9981 | -0.53 | -1.93 | 27.3561 | 27.4194 | 26.9658 | 0 |
| 1726693200 | 27.5304 | -0.07 | -0.24 | 27.6556 | 27.9256 | 27.4383 | 0 |
| 1726606800 | 27.5971 | -0.07 | -0.24 | 27.8684 | 27.9533 | 27.3758 | 0 |
| 1726520400 | 27.6629 | -0.83 | -2.90 | 28.0903 | 28.2035 | 27.4873 | 0 |
| 1726261200 | 28.4897 | 0.68 | 2.44 | 27.9897 | 28.6815 | 27.9574 | 0 |
| 1726174800 | 27.8124 | 0.09 | 0.32 | 27.9929 | 28.349 | 27.4809 | 0 |
| 1726088400 | 27.7236 | 0.17 | 0.62 | 27.7763 | 27.935 | 27.5242 | 0 |
| 1726002000 | 27.5527 | 0.26 | 0.95 | 27.3337 | 27.7277 | 27.1294 | 0 |
| 1725915600 | 27.2942 | 0.1 | 0.38 | 27.0621 | 27.3131 | 26.9134 | 0 |
| 1725656400 | 27.192 | -0.39 | -1.42 | 27.5371 | 27.8418 | 27.1597 | 0 |
| 1725570000 | 27.583 | -0.26 | -0.93 | 27.7599 | 27.8251 | 27.256 | 0 |
| 1725483600 | 27.8425 | 0.75 | 2.75 | 27.2147 | 27.8817 | 27.0736 | 0 |
| 1725397200 | 27.0966 | 0.61 | 2.30 | 26.4066 | 27.2234 | 26.1332 | 0 |
| 1725051600 | 26.4873 | 0.15 | 0.58 | 26.2969 | 26.5652 | 26.205 | 0 |
| 1724965200 | 26.3345 | 0.35 | 1.34 | 26.0109 | 26.3464 | 25.7418 | 0 |
| 1724878800 | 25.9858 | 0.29 | 1.13 | 25.6313 | 26.105 | 25.6124 | 0 |
| 1724792400 | 25.6957 | 0.51 | 2.01 | 25.1294 | 25.8338 | 25.0172 | 0 |
| 1724706000 | 25.1904 | -0.06 | -0.25 | 25.1286 | 25.3392 | 24.9702 | 0 |
| 1724446800 | 25.2529 | -0.35 | -1.36 | 25.575 | 25.6479 | 25.2123 | 0 |
| 1724360400 | 25.6022 | -0.4 | -1.55 | 26.0932 | 26.2123 | 25.2148 | 0 |
| 1724274000 | 26.0042 | -0.54 | -2.05 | 26.631 | 26.6583 | 25.9391 | 0 |
