DJ Commodity Index 2X Inverse Crude Oil ER【DJC2ICLP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index 2X Inverse Crude Oil ER (DJC2ICLP)
DJ Commodity Index 2X Inverse Crude Oil ER (DJC2ICLP) 과거

DJ Commodity Index 2X Inverse Crude Oil ER (DJC2ICLP)

0.5479

-0.0239

(-4.18%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	0.5479	-0.0239	-4.18	0.5601	0.5838	0.5422	0
1744318800	0.5718	0.0346	6.44	0.5541	0.5957	0.5532	0
1744232400	0.5372	-0.0512	-8.70	0.6203999	0.6773	0.524	0
1744146000	0.5884	0.0198	3.48	0.5624	0.5931	0.5496	0
1744059600	0.5686	0.0243	4.46	0.5927	0.598	0.5125	0
1743800400	0.5443	0.0707	14.93	0.4954	0.5663	0.4926	0
1743714000	0.4736	0.0547	13.06	0.4478	0.4856	0.4437	0
1743627600	0.4189	-0.006	-1.41	0.4287	0.4319	0.4163	0
1743541200	0.4249	0.0032	0.76	0.421	0.427	0.4146	0
1743454800	0.4217	-0.0276	-6.14	0.4507	0.4509	0.4172	0
1743195600	0.4493	0.0071	1.61	0.4459	0.4546	0.4401	0
1743109200	0.4422	-0.0033	-0.74	0.4481	0.4521	0.4416	0
1743022800	0.4455	-0.0082	-1.81	0.4527	0.4531	0.4383	0
1742936400	0.4537	0.001	0.22	0.4503	0.4604	0.4452	0
1742850000	0.4527	-0.0114	-2.46	0.463	0.4668	0.4497	0
1742590800	0.4641	-0.0026	-0.56	0.4649	0.4726	0.4622	0
1742504400	0.4667	-0.017	-3.51	0.4801	0.4876	0.4648	0
1742418000	0.4837	-0.0024	-0.49	0.4893	0.4954	0.4762	0
1742331600	0.4861	0.0093	1.95	0.471	0.488	0.4614	0
1742245200	0.4768	-0.0071	-1.47	0.4761	0.4823	0.4695	0
1741986000	0.4839	-0.009	-1.83	0.4819	0.4924	0.4796	0
1741899600	0.4929	0.0158	3.31	0.4775	0.4955	0.4737	0
1741813200	0.4771	-0.022	-4.41	0.4974	0.4978	0.475	0
1741726800	0.4991	-0.0033	-0.66	0.5013	0.5029	0.486	0
1741640400	0.5024	0.0144	2.95	0.4894	0.504	0.48	0
1741384800	0.488	-0.0101	-2.03	0.4889	0.4925	0.4704	0
1741298400	0.4981	-0.0006	-0.12	0.4958	0.5096	0.4874	0
1741212000	0.4987	0.0263	5.57	0.4792	0.5138	0.4767	0
1741125600	0.4724	0.0021	0.45	0.4815	0.4922	0.4707	0
1741039200	0.4703	0.0174	3.84	0.4536	0.4766	0.4448	0
1740780000	0.4529	0.0082	1.84	0.4535	0.4598	0.4459	0
1740693600	0.4447	-0.024	-5.12	0.4644	0.4653	0.4435	0
1740607200	0.4687	0.0044	0.95	0.4608	0.4714	0.4597	0
1740520800	0.4643	0.0221	5.00	0.4384	0.4676	0.4383	0
1740434400	0.4422	-0.0041	-0.92	0.4479	0.449	0.4401	0
1740175200	0.4463	0.0244	5.78	0.4264	0.4467	0.4247	0
1740088800	0.4219	-0.0047	-1.10	0.4265	0.4298	0.4143	0
1740002400	0.4266	-0.003	-0.70	0.4231	0.4278	0.4169	0
1739916000	0.4296	-0.0144	-3.24	0.4346	0.4411	0.4271	0
1739570400	0.444	0.0058	1.32	0.4338	0.4461	0.4292	0
1739484000	0.4382	0.001	0.23	0.4434	0.4506	0.4363	0
1739397600	0.4372	0.0216	5.20	0.4227	0.4379	0.4222	0
1739311200	0.4156	-0.0116	-2.72	0.4201	0.4217	0.4122	0
1739224800	0.4272	-0.0175	-3.94	0.4377	0.4406	0.4253	0
1738965600	0.4447	-0.0045	-1.00	0.4409	0.4493	0.4391	0
1738879200	0.4492	0.0052	1.17	0.4409	0.4516	0.4342	0
1738792800	0.444	0.0194	4.57	0.4262	0.4447	0.4261	0
1738706400	0.4246	0.0054	1.29	0.4324	0.4477	0.4172	0
1738620000	0.4192	-0.008	-1.87	0.4053	0.432	0.4005	0
1738360800	0.4272	0.0031	0.73	0.4218	0.4335	0.4178	0
1738274400	0.4241	-0.0019	-0.45	0.4284	0.4326	0.4149	0
1738188000	0.426	0.0135	3.27	0.4107	0.4288	0.4094	0
1738101600	0.4125	-0.0073	-1.74	0.4152	0.422	0.4066	0
1738015200	0.4198	0.0158	3.91	0.4054	0.428	0.3986	0
1737756000	0.404	0.0001	0.02	0.4037	0.4099	0.3978	0
1737669600	0.4039	0.0083	2.10	0.3948999	0.4062	0.3897	0
1737583200	0.3956	0.005	1.28	0.3943999	0.3966	0.385	0
1737496800	0.3906	0.0141	3.75	0.3854	0.399	0.3842999	0
1737151200	0.3765	0.0046	1.24	0.3676	0.3785	0.3653	0
1737064800	0.3719	0.0081	2.23	0.363	0.3802	0.3624	0
1736978400	0.3638	-0.0237	-6.12	0.3837999	0.3898	0.3619	0
1736892000	0.3875	0.0102	2.70	0.3806	0.3888	0.3757	0

DJ Commodity Index 2X In...

Larvotto Resources

DJ Commodity Index 2X Le...

Axa IM ETF ICAV

iShares World Equity Hig...

Btp Tf 0,95% St27 Eur

DJ US Dividend 100 Total...

PowerShares Exchange Tra...

Axa IM ETF ICAV

World Wrestling Entertai...

Power Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관