DJ Commodity Index 2X Inverse Brent Crude TR【DJC2IBRT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index 2X Inverse Brent Crude TR (DJC2IBRT)
DJ Commodity Index 2X Inverse Brent Crude TR (DJC2IBRT) 과거

DJ Commodity Index 2X Inverse Brent Crude TR (DJC2IBRT)

0.3839

-0.0141

(-3.54%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	0.3839	-0.0141	-3.54	0.3918	0.4068	0.3806	0
1744318800	0.398	0.0121	3.14	0.3896	0.415	0.389	0
1744232400	0.3859	-0.0281	-6.79	0.4302	0.4674	0.369	0
1744146000	0.414	0.023	5.88	0.3898	0.4178	0.3819	0
1744059600	0.391	0.0174	4.66	0.4086	0.412	0.3563	0
1743800400	0.3736	0.0397001	11.89	0.3476	0.3915	0.3456	0
1743714000	0.3338999	0.0388	13.15	0.315	0.3386	0.3119	0
1743627600	0.2950999	-0.0051	-1.70	0.3016	0.3043	0.294	0
1743541200	0.3002	0.0037	1.25	0.2968	0.3004	0.2928	0
1743454800	0.2965	-0.0182	-5.78	0.3149	0.3149	0.2945999	0
1743195600	0.3147	0.0056	1.81	0.3119	0.3175	0.3081999	0
1743109200	0.3091	-0.003	-0.96	0.3132	0.316	0.309	0
1743022800	0.3121	-0.0056	-1.76	0.3164	0.3167	0.3079	0
1742936400	0.3177	0.0005	0.16	0.3162	0.3217999	0.3128	0
1742850000	0.3172	-0.0067	-2.07	0.3243	0.3262	0.3157	0
1742590800	0.3239	-0.0011	-0.34	0.3246	0.3298	0.323	0
1742504400	0.325	-0.0109	-3.25	0.334	0.3387	0.3244	0
1742418000	0.3358999	-0.0027	-0.80	0.3406	0.3443	0.3322	0
1742331600	0.3386	0.0041	1.23	0.3297	0.3401	0.3238	0
1742245200	0.3345	-0.0046	-1.36	0.3338999	0.3377	0.3296	0
1741986000	0.3391	-0.0066	-1.91	0.3385	0.3449	0.3372	0
1741899600	0.3457	0.0105	3.13	0.3351	0.3472	0.3327	0
1741813200	0.3352	-0.0113	-3.26	0.3482	0.3483	0.3341	0
1741726800	0.3464999	-0.0066	-1.87	0.3506	0.3515	0.3409	0
1741640400	0.3531	0.0116	3.40	0.3424	0.3531	0.3369	0
1741384800	0.3415	-0.007	-2.01	0.3444	0.3447	0.3312	0
1741298400	0.3484999	-0.003	-0.85	0.3506	0.3579	0.3464999	0
1741212000	0.3515	0.0166001	4.96	0.3377	0.3613	0.3361	0
1741125600	0.3348999	0.0028999	0.87	0.3396	0.3474999	0.3343	0
1741039200	0.332	0.0127001	3.98	0.3206	0.3342	0.3148	0
1740780000	0.3192999	0.0056999	1.82	0.3181	0.3238	0.3159	0
1740693600	0.3136	-0.0117	-3.60	0.3236	0.3239	0.3124	0
1740607200	0.3253	0.0032	0.99	0.3207	0.328	0.3202	0
1740520800	0.3221	0.0141	4.58	0.3059	0.3253	0.3059	0
1740434400	0.308	-0.0026	-0.84	0.3106999	0.3116	0.3066	0
1740175200	0.3106	0.0165001	5.61	0.2972	0.3109	0.2964	0
1740088800	0.2940999	-0.0034	-1.14	0.297	0.2988	0.2893	0
1740002400	0.2975	-0.002	-0.67	0.2952	0.2985999	0.2918	0
1739916000	0.2995	-0.0078	-2.54	0.3017	0.3061	0.2973	0
1739570400	0.3073	0.0024	0.79	0.3023	0.3085	0.299	0
1739484000	0.3049	0.0014	0.46	0.3081	0.3128	0.3042	0
1739397600	0.3035	0.0132	4.55	0.2947	0.3043	0.2943	0
1739311200	0.2903	-0.0076	-2.55	0.2935	0.2947	0.2885	0
1739224800	0.2979	-0.0114	-3.69	0.3049	0.3068	0.2979	0
1738965600	0.3093	-0.0034	-1.09	0.3056	0.3123	0.3055	0
1738879200	0.3127	0.0035001	1.13	0.308	0.3138	0.3032	0
1738792800	0.3091999	0.0094999	3.17	0.299	0.31	0.2988	0
1738706400	0.2997	0.0009	0.30	0.3048	0.3133	0.2937	0
1738620000	0.2988	-0.0035	-1.16	0.2924	0.3063	0.2888	0
1738360800	0.3023	0.0036	1.21	0.2985999	0.3052	0.2959	0
1738274400	0.2987	-0.0009	-0.30	0.3044	0.3066999	0.2945999	0
1738188000	0.2996	0.0049	1.66	0.2945999	0.3035	0.2937	0
1738101600	0.2947	-0.0033	-1.11	0.2943	0.2993	0.2896	0
1738015200	0.298	0.0108	3.76	0.2886	0.3021	0.2842	0
1737756000	0.2872	-0.0007	-0.24	0.2869	0.2906	0.2833	0
1737669600	0.2879	0.0054001	1.91	0.2819	0.2887	0.2779	0
1737583200	0.2824999	0.0026999	0.96	0.2821	0.2836	0.2772	0
1737496800	0.2798	0.0065	2.38	0.2778	0.2857	0.2771	0
1737151200	0.2733	0.0035	1.30	0.2682	0.2747	0.2667	0
1737064800	0.2698	0.0063	2.39	0.2656	0.2756	0.2652	0
1736978400	0.2635	-0.0139	-5.01	0.276	0.2796	0.2635	0
1736892000	0.2774	0.0058	2.14	0.2746	0.279	0.2713999	0

DJ Commodity Index 2X In...

AMUNDI GOVT BOND LOWESTR...

Btp Tf 2,15% Mz72 Eur

Clough Global Opportunit...

Sotherly Hotels

DJ International Interne...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관