ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DJ BRIC Russia 5 DR Total Return Index USD

DJ BRIC Russia 5 DR Total Return Index USD (B5RDRDT)

24.65
0.00
(0.00%)
마감 14 4월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174440520024.6500.0024.6524.6524.650
174431880024.6500.0024.6524.6524.650
174423240024.6500.0024.6524.6524.650
174414600024.6500.0024.6524.6524.650
174405960024.6500.0024.6524.6524.650
174380040024.6500.0024.6524.6524.650
174371400024.6500.0024.6524.6524.650
174362760024.6500.0024.6524.6524.650
174354120024.6500.0024.6524.6524.650
174345480024.6500.0024.6524.6524.650
174319560024.6500.0024.6524.6524.650
174310920024.6500.0024.6524.6524.650
174302280024.6500.0024.6524.6524.650
174293640024.6500.0024.6524.6524.650
174285000024.6500.0024.6524.6524.650
174259080024.6500.0024.6524.6524.650
174250440024.6500.0024.6524.6524.650
174241800024.6500.0024.6524.6524.650
174233160024.6500.0024.6524.6524.650
174224520024.6500.0024.6524.6524.650
174198600024.6500.0024.6524.6524.650
174189960024.6500.0024.6524.6524.650
174181320024.6500.0024.6524.6524.650
174172680024.6500.0024.6524.6524.650
174164040024.6500.0024.6524.6524.650
174138480024.6500.0024.6524.6524.650
174129840024.6500.0024.6524.6524.650
174121200024.6500.0024.6524.6524.650
174112560024.6500.0024.6524.6524.650
174103920024.6500.0024.6524.6524.650
174078000024.6500.0024.6524.6524.650
174069360024.6500.0024.6524.6524.650
174060720024.6500.0024.6524.6524.650
174052080024.6500.0024.6524.6524.650
174043440024.6500.0024.6524.6524.650
174017520024.6500.0024.6524.6524.650
174008880024.6500.0024.6524.6524.650
174000240024.6500.0024.6524.6524.650
173991600024.6500.0024.6524.6524.650
173957040024.6500.0024.6524.6524.650
173948400024.6500.0024.6524.6524.650
173939760024.6500.0024.6524.6524.650
173931120024.6500.0024.6524.6524.650
173922480024.6500.0024.6524.6524.650
173896560024.6500.0024.6524.6524.650
173887920024.6500.0024.6524.6524.650
173879280024.6500.0024.6524.6524.650
173870640024.6500.0024.6524.6524.650
173862000024.6500.0024.6524.6524.650
173836080024.6500.0024.6524.6524.650
173827440024.6500.0024.6524.6524.650
173818800024.6500.0024.6524.6524.650
173810160024.6500.0024.6524.6524.650
173801520024.6500.0024.6524.6524.650
173775600024.6500.0024.6524.6524.650
173766960024.6500.0024.6524.6524.650
173758320024.6500.0024.6524.6524.650
173749680024.6500.0024.6524.6524.650
173715120024.6500.0024.6524.6524.650
173706480024.6500.0024.6524.6524.650
173697840024.6500.0024.6524.6524.650
173689200024.6500.0024.6524.6524.650