DJ Americas Telecommunications【A1TLS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Americas Telecommunications (A1TLS)
DJ Americas Telecommunications (A1TLS) 과거

DJ Americas Telecommunications (A1TLS)

220.63

3.31

(1.52%)

마감 13 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	220.63	3.31	1.52	217.38	221.59	217.36	0
1744318800	217.32	-0.13	-0.06	217.44	219.35	213.44	0
1744232400	217.45	3.67	1.72	213.84	219.71	207.34	0
1744146000	213.78	-2.57	-1.19	216.43	219.56	211.39	0
1744059600	216.35	-1.04	-0.48	217.31	220.46	209.43	0
1743800400	217.39	-14.39	-6.21	231.71	231.72	216.71	0
1743714000	231.78	4.02	1.77	227.92	234.3	227.91	0
1743627600	227.76	-2.99	-1.30	230.75	230.89	226.73	0
1743541200	230.75	0.93	0.40	229.81	231.01	228.55	0
1743454800	229.82	1.24	0.54	228.55	231.45	228.53	0
1743195600	228.58	-0.91	-0.40	229.47	231.11	228.3	0
1743109200	229.49	4.18	1.86	225.27	230.6	225.21	0
1743022800	225.31	3.03	1.36	222.31	225.99	222.27	0
1742936400	222.28	0.95	0.43	221.33	223.85	220.71	0
1742850000	221.33	-0.33	-0.15	221.67	223.33	221.01	0
1742590800	221.66	0.52	0.24	221.14	222.99	220.16	0
1742504400	221.14	-1.08	-0.49	222.21	222.24	220.27	0
1742418000	222.22	-0.31	-0.14	222.51	223.21	221.45	0
1742331600	222.53	0.49	0.22	222.04	223.23	221.05	0
1742245200	222.04	1.77	0.80	220.26	222.88	218.27	0
1741986000	220.27	0.61	0.28	219.67	220.98	216.83	0
1741899600	219.66	3.56	1.65	216.08	221.44	216.03	0
1741813200	216.1	-2.6	-1.19	218.66	218.76	210.27	0
1741726800	218.7	-10.89	-4.74	229.62	229.66	215.85	0
1741640400	229.59	1.32	0.58	228.27	232.03	227.73	0
1741384800	228.27	4.79	2.14	223.5	228.81	223.24	0
1741298400	223.48	4.33	1.98	219.12	223.82	218.74	0
1741212000	219.15	-0.39	-0.18	219.55	220.65	216.41	0
1741125600	219.54	-7.48	-3.29	226.99	228.92	219.27	0
1741039200	227.02	2.78	1.24	224.27	227.78	223.57	0
1740780000	224.24	2.05	0.92	222.19	225.57	221.54	0
1740693600	222.19	1.03	0.47	221.17	222.95	220.79	0
1740607200	221.16	-2.63	-1.18	223.8	223.8	220.32	0
1740520800	223.79	0.91	0.41	222.89	225.37	222.11	0
1740434400	222.88	1.79	0.81	221.12	225.34	221.1	0
1740175200	221.09	1.83	0.83	219.25	222.19	218.28	0
1740088800	219.26	1.1	0.50	218.2	219.53	217.73	0
1740002400	218.16	1.58	0.73	216.58	218.23	216.48	0
1739916000	216.58	-0.69	-0.32	217.32	217.34	215.91	0
1739570400	217.27	1.95	0.91	215.35	217.45	215.33	0
1739484000	215.32	3.86	1.83	211.47	215.55	211.43	0
1739397600	211.46	0.14	0.07	211.31	212.47	210.19	0
1739311200	211.32	2.6	1.25	208.68	211.53	208.02	0
1739224800	208.72	2.94	1.43	205.73	208.97	205.71	0
1738965600	205.78	-0.24	-0.12	206.01	207.59	204.75	0
1738879200	206.02	0.21	0.10	205.76	206.55	204.74	0
1738792800	205.81	2.33	1.15	203.48	205.9	203.42	0
1738706400	203.48	-0.28	-0.14	203.77	204.8	202.48	0
1738620000	203.76	3.64	1.82	199.93	204.16	199.82	0
1738360800	200.12	-1.51	-0.75	201.67	202.46	199.44	0
1738274400	201.63	-2.12	-1.04	203.77	204.38	201.33	0
1738188000	203.75	1.97	0.98	201.78	206.9	201.7	0
1738101600	201.78	0.26	0.13	201.46	202.65	200.47	0
1738015200	201.52	6.74	3.46	194.69	202.64	194.67	0
1737756000	194.78	1.7	0.88	193.14	196.35	193.13	0
1737669600	193.08	0.61	0.32	192.46	194.06	192.37	0
1737583200	192.47	-0.71	-0.37	193.18	193.59	191.24	0
1737496800	193.18	1.23	0.64	192.11	194.11	191.68	0
1737151200	191.95	2.13	1.12	189.79	192.42	189.76	0
1737064800	189.82	0.83	0.44	188.94	190.14	188.6	0
1736978400	188.99	0.27	0.14	188.72	190.54	188.71	0
1736892000	188.72	0.92	0.49	187.85	188.81	186.68	0
1736805600	187.8	0.77	0.41	187.01	188.08	186.39	0

DJ Americas Telecommunic...

Ubs Etf-msci Switzerland...

Ambipar Participacoes e ...

Euronext NDR Hydrogen Wo...

Euronext France ESG Lead...

FORASA IND PNA PNA

Shockwave Medical

Raizz Desenvolvimento I ...

BlackRock Institutional ...

First Trust Morningstar ...

Gaisa Galletti Agro Indu... PNB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관