기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iNAV db xtrackers MSCI Europe TRN Index GBP | XEHT | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.24 | 75.19 | 76.02 | 75.95 | 75.20 |
XEHT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 75.76 | 76.53 | 74.36 | 0.00 | 0 | 0.1963 | 0.26% |
1개월 | 76.16 | 77.39 | 74.36 | 0.00 | 0 | -0.2049 | -0.27% |
3개월 | 74.88 | 78.68 | 74.36 | 0.00 | 0 | 1.07 | 1.43% |
6개월 | 70.15 | 78.68 | 70.15 | 0.00 | 0 | 5.80 | 8.27% |
1년 | 68.55 | 78.68 | 64.16 | 0.00 | 0 | 7.40 | 10.80% |
3년 | 62.63 | 78.68 | 54.16 | 0.00 | 0 | 13.32 | 21.27% |
5년 | 53.71 | 78.68 | 0.0865 | 0.00 | 0 | 22.25 | 41.42% |
XEHT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 75.95 | 0.75 | 1.00% | 75.24 | 76.02 | 75.19 | 0 |
26 7월(7) 2024 | 75.20 | -0.26 | -0.35% | 75.55 | 75.55 | 74.36 | 0 |
25 7월(7) 2024 | 75.46 | -0.52 | -0.68% | 76.06 | 76.06 | 75.30 | 0 |
24 7월(7) 2024 | 75.98 | -0.09 | -0.11% | 76.05 | 76.53 | 75.79 | 0 |
23 7월(7) 2024 | 76.07 | 0.72 | 0.95% | 75.35 | 76.35 | 75.35 | 0 |
20 7월(7) 2024 | 75.35 | -0.43 | -0.56% | 75.76 | 75.76 | 75.25 | 0 |
19 7월(7) 2024 | 75.77 | -0.13 | -0.17% | 75.97 | 76.46 | 75.73 | 0 |
18 7월(7) 2024 | 75.90 | -0.33 | -0.43% | 76.17 | 76.17 | 75.46 | 0 |
17 7월(7) 2024 | 76.23 | -0.24 | -0.32% | 76.52 | 76.52 | 75.98 | 0 |
16 7월(7) 2024 | 76.47 | -0.73 | -0.94% | 77.20 | 77.25 | 76.47 | 0 |
13 7월(7) 2024 | 77.20 | 0.49 | 0.64% | 76.68 | 77.32 | 76.68 | 0 |
12 7월(7) 2024 | 76.71 | 0.30 | 0.39% | 76.37 | 76.96 | 76.37 | 0 |
11 7월(7) 2024 | 76.41 | 0.46 | 0.61% | 75.94 | 76.42 | 75.94 | 0 |
10 7월(7) 2024 | 75.95 | -0.58 | -0.76% | 76.57 | 76.59 | 75.84 | 0 |
09 7월(7) 2024 | 76.53 | -0.13 | -0.17% | 76.69 | 77.14 | 76.48 | 0 |
06 7월(7) 2024 | 76.65 | -0.31 | -0.40% | 76.98 | 77.39 | 76.44 | 0 |
05 7월(7) 2024 | 76.97 | 0.50 | 0.66% | 76.46 | 77.08 | 76.46 | 0 |
04 7월(7) 2024 | 76.46 | 0.50 | 0.65% | 76.00 | 76.69 | 76.00 | 0 |
03 7월(7) 2024 | 75.97 | -0.47 | -0.62% | 76.48 | 76.48 | 75.60 | 0 |
02 7월(7) 2024 | 76.44 | 0.29 | 0.39% | 76.16 | 77.16 | 76.16 | 0 |
29 6월(6) 2024 | 76.14 | -0.06 | -0.08% | 76.16 | 76.52 | 76.01 | 0 |
28 6월(6) 2024 | 76.20 | -0.30 | -0.40% | 76.47 | 76.60 | 76.17 | 0 |