Short Max Index Price Return【X2HV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
Short Max Index Price Return (X2HV)
Short Max Index Price Return (X2HV) 과거

Short Max Index Price Return (X2HV)

2,046.51

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	70.69	3.45417320218	2046.51	2117.2	2046.51	0	0	IX
4	70.69	3.45417320218	2046.51	2117.2	2046.51	0	0	IX
12	70.69	3.45417320218	2046.51	2117.2	2046.51	0	0	IX
26	70.69	3.45417320218	2046.51	2117.2	2046.51	0	0	IX
52	93.96	4.64403629821	2023.24	2117.2	2023.24	0	0	IX
156	555.12	35.5372324081	1562.08	2300.13	1528.75	0	0	IX
260	200.57	10.4647219338	1916.63	2906.06	1452.71	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1738258200	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1738171800	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1738085400	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1737999000	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1737739800	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1737653400	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1737567000	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1737480600	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1737394200	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1737135000	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1737048600	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1736962200	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1736875800	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1736789400	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1736530200	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1736443800	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1736357400	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1736271000	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1736184600	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1735925400	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1735839000	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1735579800	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1735320600	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1734975000	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1734715800	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1734629400	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1734543000	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1734456600	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1734370200	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1734111000	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1734024600	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1733938200	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1733851800	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1733765400	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1733506200	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1733419800	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1733333400	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1733247000	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1733160600	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1732901400	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1732815000	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1732728600	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1732642200	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1732555800	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1732296600	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1732210200	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1732123800	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1732037400	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1731951000	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1731691800	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1731605400	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1731519000	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1731432600	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1731346200	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1731087000	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1731000600	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1730914200	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1730827800	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1730741400	2046.51	0	0.00	2046.51	2046.51	2046.51	0
1730482200	2046.51	0	0.00	2046.51	2046.51	2046.51	0

Short Max Index Price Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관