INXTMSCI USA INTE1CDL【LJM3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
INXTMSCI USA INTE1CDL (LJM3)
INXTMSCI USA INTE1CDL (LJM3) 과거

INXTMSCI USA INTE1CDL (LJM3)

22.73

0.3014

(1.34%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1593	0.705632211911	22.5755	23.6637	19.9295	0	0	IX
4	-1.2825	-5.33990082149	24.0173	25.3375	19.9295	0	0	IX
12	-4.2702	-15.8126272912	27.005	28.44	19.9295	0	0	IX
26	-3.7641	-14.2047405741	26.4989	28.5432	19.9295	0	0	IX
52	0.492	2.2119517327	22.2428	28.5432	19.9295	0	0	IX
156	2.5082	12.4005023088	20.2266	28.5432	19.9295	0	0	IX
260	2.5082	12.4005023088	20.2266	28.5432	19.9295	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	22.7348	0.3	1.34	22.5648	22.7918	22.37	0
1744302600	22.4334	1.45	6.89	23.6498	23.6637	22.4079	0
1744216200	20.9879	-0.95	-4.32	20.719	21.3291	20.7086	0
1744129800	21.9359	0.97	4.61	21.1857	22.3204	21.1818	0
1744043400	20.9695	-0.58	-2.69	21.1383	22.0445	19.9295	0
1743784200	21.5499	-1.34	-5.84	22.5755	22.5857	21.1474	0
1743697800	22.8874	-1.31	-5.43	24.2672	24.2783	22.6193	0
1743611400	24.2013	0.19	0.80	24.1142	24.2541	23.7544	0
1743525000	24.0084	0.49	2.07	23.8788	24.058	23.6302	0
1743438600	23.5225	-0.37	-1.57	23.8799	23.8865	23.2153	0
1743183000	23.8968	-0.69	-2.81	24.4883	24.4917	23.8694	0
1743096600	24.5889	-0.21	-0.85	24.7007	24.7053	24.3661	0
1743010200	24.7996	-0.5	-1.98	25.3152	25.3198	24.7742	0
1742923800	25.3006	0.1	0.40	25.2336	25.3375	25.1822	0
1742837400	25.1987	0.61	2.49	24.7852	25.262	24.7828	0
1742578200	24.5868	-0.04	-0.15	24.6544	24.6578	24.2792	0
1742491800	24.6234	-0.11	-0.43	24.779	24.9324	24.5322	0
1742405400	24.7291	0.28	1.16	24.4164	24.8001	24.412	0
1742319000	24.4453	-0.16	-0.63	24.8222	24.8279	24.3648	0
1742232600	24.6004	-0.1	-0.40	24.7523	24.9379	24.5697	0
1741973400	24.6989	0.56	2.32	24.0173	24.7462	24.0107	0
1741887000	24.139	-0.34	-1.41	24.4705	24.4795	24.0881	0
1741800600	24.4833	0.42	1.74	24.116	24.7084	24.1105	0
1741714200	24.0645	-0.16	-0.65	24.1877	24.3571	23.9015	0
1741627800	24.2214	-0.56	-2.27	25.3236	25.3295	24.1595	0
1741368600	24.7832	-0.53	-2.08	24.9935	25.3198	24.7171	0
1741282200	25.3086	0.21	0.82	25.728	25.7352	25.14	0
1741195800	25.1028	-0.06	-0.24	25.3683	25.472	25.0967	0
1741109400	25.1643	-0.75	-2.90	25.3632	25.383	24.8722	0
1741023000	25.915	-0.01	-0.03	26.2441	26.384	25.8031	0
1740763800	25.9235	-0.63	-2.36	25.8007	26.0331	25.4494	0
1740677400	26.5508	-0.51	-1.90	26.8126	27.0435	26.3155	0
1740591000	27.0657	0.51	1.92	26.5771	27.1096	26.5733	0
1740504600	26.5566	-0.74	-2.71	26.9902	26.9941	26.3803	0
1740418200	27.2965	-0.62	-2.23	27.4139	27.6256	26.9836	0
1740159000	27.9178	-0.1	-0.36	28.1518	28.209	27.8572	0
1740072600	28.0174	-0.17	-0.62	28.206	28.2387	27.8314	0
1739986200	28.1915	0.05	0.19	28.1821	28.1976	27.9534	0
1739899800	28.1369	0.11	0.41	28.0221	28.2699	27.9953	0
1739813400	28.0234	0.14	0.51	28.022	28.026	28.0166	0
1739554200	27.8823	0.15	0.56	27.8566	27.9616	27.7878	0
1739467800	27.7274	0.42	1.53	27.4192	27.8019	27.4059	0
1739381400	27.3087	-0.26	-0.93	27.4431	27.4498	27.0319	0
1739295000	27.5651	0.12	0.44	27.4387	27.5862	27.2897	0
1739208600	27.4438	0.36	1.33	27.0254	27.524	27.0202	0
1738949400	27.083	-0.07	-0.26	27.2734	27.5071	27.061	0
1738863000	27.1548	0.2	0.74	27.0996	27.2732	27.0949	0
1738776600	26.9551	0.24	0.90	26.6656	26.9661	26.6592	0
1738690200	26.7137	0.45	1.70	26.2859	26.7228	26.2834	0
1738603800	26.2671	-0.93	-3.43	26.7353	26.7419	25.9275	0
1738344600	27.1999	0.46	1.73	26.9297	27.381	26.9257	0
1738258200	26.7383	-0.2	-0.74	27.0404	27.0588	26.583	0
1738171800	26.9375	0.01	0.05	27.3555	27.3581	26.8745	0
1738085400	26.9246	0.57	2.16	26.3954	26.9931	26.3382	0
1737999000	26.3544	-1.93	-6.81	28.0288	28.0328	26.2955	0
1737739800	28.2795	0.08	0.28	28.3403	28.44	28.2078	0
1737653400	28.1993	-0.06	-0.20	28.3036	28.3077	28.0463	0
1737567000	28.2545	0.86	3.13	27.616	28.256	27.6133	0
1737480600	27.3968	-0.07	-0.27	27.4697	27.506	27.2795	0
1737394200	27.4711	-0.01	-0.05	27.4697	27.475	27.4604	0
1737135000	27.4855	0.3	1.10	27.005	27.5305	27.001	0
1737048600	27.1874	0.04	0.14	27.3162	27.551	27.1467	0
1736962200	27.1487	0.55	2.06	26.7208	27.3123	26.7182	0
1736875800	26.601	0.05	0.18	26.7267	27.0278	26.5974	0
1736789400	26.5538	-0.33	-1.23	26.9596	26.9636	26.3803	0

INXTMSCI USA INTE1CDL

Nuveen Short Duration Cr...

Alderan Resources

Ci Canadian Asset Alloca...

Golden Rapture Mining

Urban Outfitters

MSCI World Materials UCI...

QRAFT AI Enhanced US Lar...

L&G ROBO Global Robotics...

WisdomTree Commodity Sec...

Invesco Physical Markets

Churchill Capital Corp III

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관