IN XTK 2 TMASE29 CB SF【I9NS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XTK 2 TMASE29 CB SF (I9NS)
IN XTK 2 TMASE29 CB SF (I9NS) 과거

IN XTK 2 TMASE29 CB SF (I9NS)

24.51

0.0482

(0.20%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0149	0.0608389238452	24.4909	24.6438	24.4415	0	0	IX
4	0.1207	0.494974390099	24.3851	24.6438	24.077	0	0	IX
12	0.1594	0.654716919134	24.3464	24.6438	23.8883	0	0	IX
26	-0.0407	-0.165807752633	24.5465	24.6438	23.8883	0	0	IX
52	0.804	3.39214743184	23.7018	25.0403	23.5887	0	0	IX
156	1.1697	5.0124056719	23.3361	25.0403	23.261	0	0	IX
260	1.1697	5.0124056719	23.3361	25.0403	23.261	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	24.4576	-0.04	-0.15	24.5158	24.5276	24.4415	0
1737999000	24.4947	-0.14	-0.55	24.5854	24.5881	24.4622	0
1737739800	24.6314	0.12	0.49	24.5476	24.6438	24.5391	0
1737653400	24.5102	-0	-0.02	24.4816	24.5179	24.4609	0
1737567000	24.5141	0	0.01	24.4909	24.5374	24.4729	0
1737480600	24.5127	0.03	0.10	24.4499	24.5127	24.4164	0
1737394200	24.487	0.1	0.39	24.4032	24.5318	24.3754	0
1737135000	24.3912	0.09	0.35	24.3034	24.4034	24.2694	0
1737048600	24.3062	0.03	0.13	24.2781	24.3173	24.2215	0
1736962200	24.2735	0.04	0.15	24.245	24.3435	24.2156	0
1736875800	24.2379	0.04	0.17	24.2209	24.2927	24.2077	0
1736789400	24.1971	-0.04	-0.18	24.1556	24.2099	24.077	0
1736530200	24.2402	-0.05	-0.22	24.2789	24.3379	24.2231	0
1736443800	24.2927	-0.01	-0.05	24.3012	24.3232	24.2755	0
1736357400	24.305	-0.08	-0.31	24.3781	24.4058	24.2501	0
1736271000	24.3814	0.03	0.13	24.418	24.4617	24.353	0
1736184600	24.3507	0.07	0.31	24.3071	24.3672	24.2611	0
1735925400	24.2759	-0.06	-0.26	24.3404	24.3528	24.262	0
1735839000	24.3394	-0.14	-0.57	24.3851	24.4338	24.2699	0
1735579800	24.48	0.08	0.31	24.4247	24.5194	24.4133	0
1735320600	24.4036	0.07	0.29	24.3969	24.4301	24.3372	0
1734975000	24.3331	0.09	0.38	24.2461	24.3384	24.2196	0
1734715800	24.2413	0.01	0.05	24.263	24.2631	24.1828	0
1734629400	24.2299	-0.16	-0.64	24.3171	24.3318	24.2043	0
1734543000	24.3868	-0.08	-0.34	24.4546	24.4781	24.3673	0
1734456600	24.4707	-0	-0.00	24.5417	24.5574	24.4694	0
1734370200	24.4718	0.03	0.14	24.4266	24.4954	24.3904	0
1734111000	24.4383	0.06	0.24	24.4002	24.4833	24.3989	0
1734024600	24.3806	0.09	0.37	24.2747	24.4512	24.2679	0
1733938200	24.2911	0.02	0.08	24.3104	24.3312	24.2739	0
1733851800	24.271	-0	-0.00	24.234	24.2796	24.2259	0
1733765400	24.2715	0.04	0.18	24.2875	24.3285	24.2577	0
1733506200	24.2274	-0.04	-0.16	24.2812	24.286	24.1925	0
1733419800	24.2652	-0.04	-0.17	24.3416	24.3648	24.2533	0
1733333400	24.3066	-0.01	-0.04	24.3273	24.345	24.2578	0
1733247000	24.3162	0.01	0.04	24.3384	24.3768	24.2887	0
1733160600	24.3072	0.04	0.18	24.2673	24.3672	24.2503	0
1732901400	24.2643	0.01	0.02	24.2776	24.2794	24.194	0
1732815000	24.2583	0.06	0.26	24.2108	24.2633	24.1961	0
1732728600	24.1961	0.05	0.20	24.1424	24.219	24.1041	0
1732642200	24.1474	0.02	0.07	24.1171	24.2153	24.1094	0
1732555800	24.13	0	0.00	24.1901	24.2377	24.13	0
1732296600	24.1289	0.1	0.42	24.021	24.1762	23.8883	0
1732210200	24.0284	-0.06	-0.24	24.0917	24.1012	24.0135	0
1732123800	24.0863	-0.06	-0.26	24.1856	24.191	24.053	0
1732037400	24.1487	-0.07	-0.30	24.2124	24.2469	24.1124	0
1731951000	24.2221	-0.02	-0.10	24.2193	24.2241	24.1709	0
1731691800	24.2465	-0.07	-0.27	24.2765	24.3373	24.2092	0
1731605400	24.3129	0.13	0.52	24.2143	24.319	24.1802	0
1731519000	24.1873	-0.18	-0.74	24.2594	24.2685	24.1596	0
1731432600	24.3666	-0.05	-0.22	24.4017	24.4371	24.3609	0
1731346200	24.421	0.04	0.17	24.4224	24.4522	24.35	0
1731087000	24.3794	-0.03	-0.13	24.4322	24.4527	24.3606	0
1731000600	24.41	-0.02	-0.07	24.4322	24.4941	24.3992	0
1730914200	24.4268	0.05	0.22	24.3464	24.4535	24.2999	0
1730827800	24.3729	0.05	0.22	24.3257	24.3832	24.2727	0
1730741400	24.3194	-0.08	-0.34	24.3661	24.3674	24.2918	0
1730482200	24.4018	0.11	0.45	24.4011	24.4441	24.3476	0
1730395800	24.292	-0.05	-0.21	24.2891	24.3287	24.2095	0
1730309400	24.3424	-0.04	-0.15	24.3972	24.4548	24.3328	0
1730223000	24.3779	0.02	0.08	24.3759	24.3997	24.3306	0

IN XTK 2 TMASE29 CB SF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관