IN XTK 2 TMASE29 CB SF【I9NS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XTK 2 TMASE29 CB SF (I9NS)
IN XTK 2 TMASE29 CB SF (I9NS) 과거

IN XTK 2 TMASE29 CB SF (I9NS)

24.14

0.0369

( 0.15% )

업데이트: 17:33:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5097	-2.06803372473	24.6466	24.6492	23.9941	0	0	IX
4	-0.637	-2.57125442502	24.7739	24.9412	23.9941	0	0	IX
12	-0.1665	-0.685089329065	24.3034	24.9557	23.9941	0	0	IX
26	-0.1546	-0.63643661363	24.2915	24.9557	23.8883	0	0	IX
52	-0.6992	-2.81525682374	24.8361	25.0403	23.8883	0	0	IX
156	0.8008	3.4315931111	23.3361	25.0403	23.261	0	0	IX
260	0.8008	3.4315931111	23.3361	25.0403	23.261	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	24.1	-0.03	-0.13	24.3237	24.3815	24.0762	0
1744216200	24.1302	-0.17	-0.69	24.2701	24.2937	23.9941	0
1744129800	24.2981	-0.05	-0.19	24.3574	24.4411	24.214	0
1744043400	24.3441	-0.09	-0.36	24.3406	24.5585	24.219	0
1743784200	24.4313	-0.27	-1.10	24.6466	24.6492	24.3552	0
1743697800	24.7038	-0.2	-0.79	24.8777	24.9412	24.7038	0
1743611400	24.8997	0.1	0.42	24.8328	24.9272	24.8173	0
1743525000	24.796	-0.01	-0.06	24.8164	24.8416	24.7674	0
1743438600	24.81	0.01	0.02	24.8281	24.8645	24.765	0
1743183000	24.8049	0.08	0.32	24.7457	24.8316	24.7078	0
1743096600	24.725	-0	-0.01	24.7214	24.7786	24.704	0
1743010200	24.7264	0.01	0.03	24.7326	24.7692	24.6871	0
1742923800	24.7181	-0.02	-0.07	24.7493	24.7596	24.6613	0
1742837400	24.7349	-0.05	-0.20	24.7839	24.8284	24.7057	0
1742578200	24.7857	-0	-0.00	24.8262	24.833	24.7492	0
1742491800	24.7864	0	0.01	24.7333	24.837	24.6888	0
1742405400	24.7843	-0.03	-0.11	24.7676	24.8398	24.7536	0
1742319000	24.8122	-0.06	-0.26	24.914	24.9202	24.7837	0
1742232600	24.8766	-0	-0.01	24.8471	24.9138	24.8368	0
1741973400	24.8784	0.03	0.11	24.7739	24.9304	24.7489	0
1741887000	24.8505	-0.05	-0.19	24.7798	24.878	24.7185	0
1741800600	24.8973	0.01	0.02	24.9025	24.9557	24.8236	0
1741714200	24.8923	0.18	0.71	24.7938	24.9057	24.7912	0
1741627800	24.7161	0.08	0.34	24.6342	24.7533	24.5808	0
1741368600	24.633	-0.07	-0.27	24.6445	24.7811	24.6109	0
1741282200	24.7001	-0.03	-0.14	24.7504	24.8419	24.6907	0
1741195800	24.7337	0.27	1.08	24.5902	24.8221	24.5693	0
1741109400	24.4686	-0.08	-0.33	24.5342	24.5468	24.4092	0
1741023000	24.5499	0.04	0.16	24.4921	24.5872	24.4657	0
1740763800	24.5117	0.07	0.30	24.5056	24.5571	24.4809	0
1740677400	24.4374	-0.05	-0.21	24.5074	24.5613	24.4129	0
1740591000	24.4887	0.06	0.25	24.456	24.5175	24.447	0
1740504600	24.427	-0.05	-0.20	24.4496	24.4892	24.411	0
1740418200	24.4753	0.01	0.02	24.5064	24.5305	24.4461	0
1740159000	24.4692	-0.02	-0.07	24.493	24.5371	24.4586	0
1740072600	24.4869	0.04	0.15	24.4536	24.507	24.4306	0
1739986200	24.4496	-0.23	-0.94	24.5502	24.5765	24.4271	0
1739899800	24.682	0.02	0.06	24.6368	24.6874	24.6034	0
1739813400	24.6661	-0.02	-0.07	24.6424	24.7002	24.6253	0
1739554200	24.683	-0.01	-0.06	24.7717	24.7812	24.6568	0
1739467800	24.6974	-0.03	-0.12	24.7453	24.7464	24.6359	0
1739381400	24.726	0.03	0.13	24.7371	24.7721	24.6402	0
1739295000	24.6949	0.09	0.38	24.5999	24.7018	24.5938	0
1739208600	24.6021	-0	-0.01	24.6101	24.6347	24.576	0
1738949400	24.6047	0.03	0.13	24.6451	24.7154	24.5805	0
1738863000	24.5716	0	0.01	24.5346	24.5902	24.5016	0
1738776600	24.5693	-0.03	-0.10	24.6129	24.6269	24.5645	0
1738690200	24.5945	0.01	0.04	24.5561	24.5988	24.5205	0
1738603800	24.5845	-0.09	-0.37	24.5612	24.6103	24.5188	0
1738344600	24.6752	0.07	0.30	24.6101	24.69	24.5901	0
1738258200	24.6016	0.1	0.39	24.5038	24.6685	24.4963	0
1738171800	24.5058	0.05	0.20	24.4663	24.5071	24.4499	0
1738085400	24.4576	-0.04	-0.15	24.5158	24.5276	24.4415	0
1737999000	24.4947	-0.14	-0.55	24.5854	24.5881	24.4622	0
1737739800	24.6314	0.12	0.49	24.5476	24.6438	24.5391	0
1737653400	24.5102	-0	-0.02	24.4816	24.5179	24.4609	0
1737567000	24.5141	0	0.01	24.4909	24.5374	24.4729	0
1737480600	24.5127	0.03	0.10	24.4499	24.5127	24.4164	0
1737394200	24.487	0.1	0.39	24.4032	24.5318	24.3754	0
1737135000	24.3912	0.09	0.35	24.3034	24.4034	24.2694	0
1737048600	24.3062	0.03	0.13	24.2781	24.3173	24.2215	0
1736962200	24.2735	0.04	0.15	24.245	24.3435	24.2156	0
1736875800	24.2379	0.04	0.17	24.2209	24.2927	24.2077	0
1736789400	24.1971	-0.04	-0.18	24.1556	24.2099	24.077	0

IN XTK 2 TMASE29 CB SF

Enel Finan Green Tf 1,12...

KalVista Pharmaceuticals

Fidelity Digital Health ...

Mines D Or Orbec

Gores Holdings IX

Activision Blizzard

Invesco Markets

Medio Cen-98/28 Zc

Amundi S&P Global Consum...

Fidelity Cloud Computing...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관