기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsubsector Medical Technology Kurs | I2PD | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,291.18 | 1,280.76 |
I2PD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,274.45 | 1,306.39 | 1,274.45 | 0.00 | 0 | 16.73 | 1.31% |
1개월 | 1,338.51 | 1,338.51 | 1,262.85 | 0.00 | 0 | -47.33 | -3.54% |
3개월 | 1,366.14 | 1,450.76 | 1,262.85 | 0.00 | 0 | -74.96 | -5.49% |
6개월 | 1,198.91 | 1,450.76 | 1,170.93 | 0.00 | 0 | 92.27 | 7.70% |
1년 | 1,419.89 | 1,450.76 | 1,102.56 | 0.00 | 0 | -128.71 | -9.06% |
3년 | 1,394.79 | 1,903.72 | 1,102.56 | 0.00 | 0 | -103.61 | -7.43% |
5년 | 933.86 | 1,903.72 | 830.98 | 0.00 | 0 | 357.32 | 38.26% |
I2PD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 1,280.76 | -17.56 | -1.35% | 1,280.76 | 1,280.76 | 1,280.76 | 0 |
08 5월(5) 2024 | 1,298.32 | -8.07 | -0.62% | 1,298.32 | 1,298.32 | 1,298.32 | 0 |
07 5월(5) 2024 | 1,306.39 | 16.54 | 1.28% | 1,306.39 | 1,306.39 | 1,306.39 | 0 |
04 5월(5) 2024 | 1,289.85 | 15.40 | 1.21% | 1,289.85 | 1,289.85 | 1,289.85 | 0 |
03 5월(5) 2024 | 1,274.45 | -21.21 | -1.64% | 1,274.45 | 1,274.45 | 1,274.45 | 0 |
01 5월(5) 2024 | 1,295.66 | -16.02 | -1.22% | 1,295.66 | 1,295.66 | 1,295.66 | 0 |
30 4월(4) 2024 | 1,311.68 | -0.36 | -0.03% | 1,311.68 | 1,311.68 | 1,311.68 | 0 |
27 4월(4) 2024 | 1,312.04 | 15.95 | 1.23% | 1,312.04 | 1,312.04 | 1,312.04 | 0 |
26 4월(4) 2024 | 1,296.09 | -13.70 | -1.05% | 1,296.09 | 1,296.09 | 1,296.09 | 0 |
25 4월(4) 2024 | 1,309.79 | 4.67 | 0.36% | 1,309.79 | 1,309.79 | 1,309.79 | 0 |
24 4월(4) 2024 | 1,305.12 | 24.16 | 1.89% | 1,305.12 | 1,305.12 | 1,305.12 | 0 |
23 4월(4) 2024 | 1,280.96 | 18.11 | 1.43% | 1,280.96 | 1,280.96 | 1,280.96 | 0 |
20 4월(4) 2024 | 1,262.85 | -6.63 | -0.52% | 1,262.85 | 1,262.85 | 1,262.85 | 0 |
19 4월(4) 2024 | 1,269.48 | -14.69 | -1.14% | 1,269.48 | 1,269.48 | 1,269.48 | 0 |
18 4월(4) 2024 | 1,284.17 | -24.57 | -1.88% | 1,284.17 | 1,284.17 | 1,284.17 | 0 |
17 4월(4) 2024 | 1,308.74 | -19.50 | -1.47% | 1,308.74 | 1,308.74 | 1,308.74 | 0 |
16 4월(4) 2024 | 1,328.24 | 3.72 | 0.28% | 1,328.24 | 1,328.24 | 1,328.24 | 0 |
13 4월(4) 2024 | 1,324.52 | -13.99 | -1.05% | 1,324.52 | 1,324.52 | 1,324.52 | 0 |
12 4월(4) 2024 | 1,338.51 | -21.58 | -1.59% | 1,338.51 | 1,338.51 | 1,338.51 | 0 |
11 4월(4) 2024 | 1,360.09 | 1.41 | 0.10% | 1,360.09 | 1,360.09 | 1,360.09 | 0 |
10 4월(4) 2024 | 1,358.68 | -18.26 | -1.33% | 1,358.68 | 1,358.68 | 1,358.68 | 0 |