XEMBUE2CEURINAV【I1VR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XEMBUE2CEURINAV (I1VR)
XEMBUE2CEURINAV (I1VR) 과거

XEMBUE2CEURINAV (I1VR)

36.20

0.0305

(0.08%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2225	-0.610835815569	36.4255	36.5315	36.01	0	0	IX
4	-1.27	-3.38910682358	37.473	38.19	36.01	0	0	IX
12	-0.626	-1.6997474816	36.829	38.19	36.01	0	0	IX
26	0.805	2.27413978191	35.398	38.19	35.1935	0	0	IX
52	2.6775	7.98645806923	33.5255	38.19	33.3815	0	0	IX
156	5.3995	17.5288522408	30.8035	38.19	29.924	0	0	IX
260	5.3995	17.5288522408	30.8035	38.19	29.924	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	36.203	0.03	0.08	36.281	36.2905	36.048	0
1741887000	36.1725	0.06	0.16	36.2295	36.363	36.164	0
1741800600	36.1155	0.09	0.26	36.115	36.2785	36.0545	0
1741714200	36.0205	-0.39	-1.07	36.288	36.3045	36.01	0
1741627800	36.41	0.04	0.10	36.3725	36.5315	36.3375	0
1741368600	36.3725	-0.02	-0.05	36.4255	36.4645	36.2465	0
1741282200	36.389	-0.42	-1.14	36.6215	36.6395	36.3535	0
1741195800	36.809	-0.85	-2.26	37.142	37.2125	36.7125	0
1741109400	37.6615	-0.19	-0.49	37.844	37.881	37.5985	0
1741023000	37.848	-0.29	-0.77	38.1425	38.1875	37.795	0
1740763800	38.1425	0.07	0.18	38.103	38.19	38.039	0
1740677400	38.0755	0.34	0.91	37.862	38.0945	37.8045	0
1740591000	37.7305	0.14	0.37	37.667	37.805	37.606	0
1740504600	37.5905	0.06	0.17	37.6365	37.6795	37.532	0
1740418200	37.5265	-0.05	-0.13	37.441	37.589	37.437	0
1740159000	37.5755	0.17	0.47	37.4085	37.6135	37.3945	0
1740072600	37.4015	-0.18	-0.47	37.564	37.564	37.373	0
1739986200	37.58	0.05	0.15	37.501	37.6125	37.4555	0
1739899800	37.5255	-0.02	-0.05	37.5895	37.626	37.498	0
1739813400	37.546	0.05	0.13	37.495	37.58	37.483	0
1739554200	37.498	-0.01	-0.03	37.473	37.5285	37.3905	0
1739467800	37.511	0.03	0.08	37.342	37.676	37.342	0
1739381400	37.4825	-0.25	-0.67	37.605	37.727	37.3895	0
1739295000	37.7365	-0.3	-0.78	37.9865	38.0135	37.73	0
1739208600	38.035	0.08	0.21	38.0395	38.1115	37.9755	0
1738949400	37.9565	0.01	0.02	37.877	37.9995	37.7645	0
1738863000	37.9475	0.14	0.36	37.9665	38.077	37.9475	0
1738776600	37.8095	0.08	0.20	37.6475	37.8315	37.6205	0
1738690200	37.7345	-0.17	-0.46	37.7875	37.793	37.5965	0
1738603800	37.9085	0.32	0.84	37.981	38.16	37.7535	0
1738344600	37.5915	0.13	0.36	37.5945	37.7705	37.5915	0
1738258200	37.4575	0.06	0.16	37.437	37.6795	37.3885	0
1738171800	37.399	0.1	0.28	37.452	37.592	37.397	0
1738085400	37.296	0.21	0.57	37.3035	37.3455	37.2525	0
1737999000	37.083	0.11	0.30	37.1775	37.188	36.931	0
1737739800	36.972	-0.26	-0.69	37.1265	37.186	36.9345	0
1737653400	37.2295	-0.07	-0.18	37.3505	37.391	37.201	0
1737567000	37.298	0	0.01	37.3495	37.397	37.2195	0
1737480600	37.2935	0.03	0.08	37.384	37.5225	37.2875	0
1737394200	37.2635	-0.27	-0.71	37.4735	37.4805	37.149	0
1737135000	37.531	0.08	0.22	37.532	37.727	37.4495	0
1737048600	37.4475	-0.06	-0.16	37.5325	37.553	37.376	0
1736962200	37.506	0.45	1.21	37.0545	37.5775	37.0125	0
1736875800	37.059	-0.21	-0.58	37.254	37.2765	37.0145	0
1736789400	37.2735	-0.04	-0.12	37.3205	37.429	37.2435	0
1736530200	37.3165	-0.04	-0.10	37.4005	37.59	37.177	0
1736443800	37.353	0.12	0.33	37.2315	37.365	37.181	0
1736357400	37.2315	0.21	0.56	37.1725	37.3205	37.1525	0
1736271000	37.0235	-0.06	-0.17	37.039	37.1525	36.983	0
1736184600	37.0855	-0.38	-1.01	37.2745	37.2745	36.979	0
1735925400	37.465	-0.01	-0.03	37.4645	37.5345	37.4365	0
1735839000	37.4775	0.74	2.01	36.9485	37.5585	36.9485	0
1735579800	36.74	-0.08	-0.21	36.8345	36.8825	36.718	0
1735320600	36.8165	-0.06	-0.16	36.8715	36.919	36.769	0
1734975000	36.876	-0.11	-0.30	36.921	37.0295	36.864	0
1734715800	36.9875	0.05	0.14	36.829	37.071	36.774	0
1734629400	36.937	-0.28	-0.74	37.213	37.213	36.832	0
1734543000	37.213	0.11	0.30	37.1225	37.2365	37.113	0
1734456600	37.103	0.01	0.03	37.097	37.171	37.0445	0
1734370200	37.093	-0.11	-0.28	37.199	37.2825	37.0875	0

XEMBUE2CEURINAV

Regulated Market All Share

Real Estate Investment C...

iNAVXtrMSCI World 3C SF ...

DJ Commodity Index Natur...

Amundi Index Solutions

Val d Or Mining

Morgan Stanley Finance L...

Bank of Montreal Capped ...

Banque Palatine null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관