Xtr EUR Covered Bond Swap UCITS【I1UM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
Xtr EUR Covered Bond Swap UCITS (I1UM)
Xtr EUR Covered Bond Swap UCITS (I1UM) 과거

Xtr EUR Covered Bond Swap UCITS (I1UM)

144.13

0.0275

(0.02%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0975	0.0676918804457	144.035	144.63	143.52	0	0	IX
4	-1.5225	-1.04527822594	145.655	146.5425	143.52	0	0	IX
12	-1.075	-0.740319887058	145.2075	146.5425	143.2475	0	0	IX
26	-0.76	-0.524526804355	144.8925	146.6075	143.2475	0	0	IX
52	4.0025	2.85627631485	140.13	146.6075	138.6375	0	0	IX
156	9.355	6.94106954054	134.7775	146.6075	132.76	0	0	IX
260	9.355	6.94106954054	134.7775	146.6075	132.76	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	144.1325	0.03	0.02	144.185	144.185	143.8125	0
1741887000	144.10499	0.29	0.20	143.975	144.3025	143.76499	0
1741800600	143.815	-0.04	-0.03	143.79249	143.97999	143.52	0
1741714200	143.8525	-0.23	-0.16	144.145	144.1525	143.81	0
1741627800	144.0825	0.08	0.05	144.01249	144.4425	143.94999	0
1741368600	144.0075	0.19	0.13	144.035	144.63	144.0075	0
1741282200	143.8175	-0.48	-0.33	143.7575	144.24	143.7125	0
1741195800	144.2975	-1.95	-1.33	145.1225	145.3525	144.23249	0
1741109400	146.245	0.25	0.17	146.315	146.54249	146.1125	0
1741023000	145.995	-0.46	-0.32	146.3475	146.5	145.84	0
1740763800	146.4575	0.15	0.10	146.5325	146.5325	146.33	0
1740677400	146.305	0.11	0.08	146.19999	146.315	146.095	0
1740591000	146.1925	0.26	0.18	145.915	146.1925	145.9125	0
1740504600	145.9275	0.29	0.20	145.78	145.9425	145.7275	0
1740418200	145.63749	-0.02	-0.02	145.60749	145.69	145.4225	0
1740159000	145.66	0.39	0.27	145.3325	145.8675	145.33	0
1740072600	145.27	0.17	0.11	145.19	145.29	144.965	0
1739986200	145.10499	-0.25	-0.17	145.3	145.3	145.0025	0
1739899800	145.35	0.03	0.02	145.215	145.36	145.1775	0
1739813400	145.32499	-0.35	-0.24	145.245	145.35749	145.22999	0
1739554200	145.675	-0.07	-0.05	145.655	145.72999	145.5025	0
1739467800	145.745	0.22	0.15	145.4575	145.76	145.44999	0
1739381400	145.52	-0.33	-0.23	145.72999	145.76	145.3675	0
1739295000	145.85	-0.36	-0.24	146.1	146.1125	145.7875	0
1739208600	146.205	0.25	0.17	146.0675	146.2825	145.9575	0
1738949400	145.95249	0.03	0.02	146.4575	146.4575	145.7675	0
1738863000	145.91999	0.04	0.03	145.885	146.035	145.81	0
1738776600	145.88	0.19	0.13	145.8425	146.04	145.82749	0
1738690200	145.685	0.02	0.02	145.4125	145.685	145.3925	0
1738603800	145.6625	0.61	0.42	145.0475	145.83	145.0475	0
1738344600	145.0475	0.47	0.32	144.715	145.115	144.69999	0
1738258200	144.5825	0.34	0.23	144.29499	144.76499	144.29499	0
1738171800	144.245	-0.05	-0.03	144.4425	144.495	144.245	0
1738085400	144.29499	-0.15	-0.10	144.3675	144.415	144.1975	0
1737999000	144.4425	0.19	0.13	144.4875	144.66	144.34	0
1737739800	144.25	-0.18	-0.13	144.4275	144.485	143.935	0
1737653400	144.4325	-0.12	-0.08	144.455	144.55	144.3225	0
1737567000	144.5525	0	0.00	144.5525	144.5525	144.5525	0
1737480600	144.5525	0.14	0.10	144.51499	144.60499	144.4	0
1737394200	144.415	0.17	0.12	144.2475	144.43	143.91999	0
1737135000	144.2475	0.17	0.12	144.32	144.385	144.2225	0
1737048600	144.08	0.2	0.14	143.9625	144.0975	143.7775	0
1736962200	143.8775	0.57	0.40	143.5525	143.9625	143.345	0
1736875800	143.305	-0.24	-0.17	143.60499	143.60499	143.2475	0
1736789400	143.5475	-0.17	-0.12	143.43	143.6275	143.3375	0
1736530200	143.7175	-0.26	-0.18	143.82	143.85	143.365	0
1736443800	143.975	-0.1	-0.07	143.9625	144.0975	143.77	0
1736357400	144.07749	-0.19	-0.13	144.3025	144.3025	143.9775	0
1736271000	144.26499	-0.26	-0.18	144.3975	144.4425	144.2225	0
1736184600	144.5225	-0.19	-0.13	144.555	144.6525	144.41999	0
1735925400	144.7075	-0.25	-0.17	145.085	145.085	144.705	0
1735839000	144.9575	0.09	0.06	144.9725	145.38999	144.84	0
1735579800	144.865	0.02	0.01	144.8025	144.865	144.6175	0
1735320600	144.8475	-0.05	-0.04	144.9	144.905	143.66999	0
1734975000	144.9	-0.42	-0.29	145.0325	145.1875	144.9	0
1734715800	145.315	0.11	0.07	145.2075	145.41	145.1425	0
1734629400	145.2075	-0.41	-0.28	145.135	145.38999	145.085	0
1734543000	145.6175	-0.06	-0.04	145.5975	145.6725	145.48249	0
1734456600	145.68	0.06	0.04	145.5025	145.7975	145.5	0
1734370200	145.6175	-0.07	-0.05	145.56	145.7275	145.51499	0

Xtr EUR Covered Bond Swa...

Real Estate Investment C...

iNAVXtrMSCI World 3C SF ...

DJ Commodity Index Natur...

Amundi Index Solutions

Val d Or Mining

Morgan Stanley Finance L...

Bank of Montreal Capped ...

Banque Palatine null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관