Hot Features
프리미엄
WKN A30A6Y (I1RY)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.61 | 1.93706397506 | 134.74 | 138.44 | 134.09 | 0 | 0 | IX |
| 4 | 0.48 | 0.350697742383 | 136.87 | 140.41 | 133.23 | 0 | 0 | IX |
| 12 | 12.94 | 10.4010931597 | 124.41 | 140.41 | 124.41 | 0 | 0 | IX |
| 26 | 8.58 | 6.66304263415 | 128.77 | 140.41 | 122.73 | 0 | 0 | IX |
| 52 | 15.06 | 12.3149889607 | 122.29 | 140.41 | 118.27 | 0 | 0 | IX |
| 156 | 28.2 | 25.836005497 | 109.15 | 140.41 | 103.16 | 0 | 0 | IX |
| 260 | 28.2 | 25.836005497 | 109.15 | 140.41 | 103.16 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742405400 | 138.13999 | 0.26 | 0.19 | 137.88 | 138.34 | 137.41 | 0 |
| 1742319000 | 137.88 | 0.87 | 0.63 | 137.01 | 138.26 | 137.01 | 0 |
| 1742232600 | 137.01 | 1.15 | 0.85 | 135.86 | 137.36 | 135.86 | 0 |
| 1741973400 | 135.86 | 1.46 | 1.09 | 134.4 | 136.12 | 134.28 | 0 |
| 1741887000 | 134.4 | -0.34 | -0.25 | 134.74 | 135.41 | 134.09 | 0 |
| 1741800600 | 134.74 | 1.28 | 0.96 | 133.46 | 135.53 | 133.46 | 0 |
| 1741714200 | 133.46 | -2.37 | -1.74 | 135.83 | 135.94999 | 133.22999 | 0 |
| 1741627800 | 135.83 | -1.76 | -1.28 | 137.59 | 138.08 | 135.61 | 0 |
| 1741368600 | 137.59 | -0.45 | -0.33 | 138.04 | 138.15 | 136.83 | 0 |
| 1741282200 | 138.04 | -0.18 | -0.13 | 138.22 | 138.8 | 136.99 | 0 |
| 1741195800 | 138.22 | 1.33 | 0.97 | 136.88999 | 139.27 | 136.88999 | 0 |
| 1741109400 | 136.88999 | -3.03 | -2.17 | 139.91999 | 139.91999 | 136.69999 | 0 |
| 1741023000 | 139.91999 | 1.73 | 1.25 | 138.19 | 140.41 | 138.16 | 0 |
| 1740763800 | 138.19 | -0.12 | -0.09 | 138.31 | 138.5 | 137.16999 | 0 |
| 1740677400 | 138.31 | -0.66 | -0.47 | 138.97 | 138.97 | 137.66999 | 0 |
| 1740591000 | 138.97 | 1.38 | 1.00 | 137.59 | 139.22999 | 137.59 | 0 |
| 1740504600 | 137.59 | 0.13 | 0.09 | 137.46 | 138.33 | 137.3 | 0 |
| 1740418200 | 137.46 | -0.03 | -0.02 | 137.49 | 137.88999 | 136.68 | 0 |
| 1740159000 | 137.49 | 0.77 | 0.56 | 136.72 | 137.66999 | 136.72 | 0 |
| 1740072600 | 136.72 | -0.15 | -0.11 | 136.87 | 137.91999 | 136.58 | 0 |
| 1739986200 | 136.87 | -1.34 | -0.97 | 138.21 | 138.31 | 136.68 | 0 |
| 1739899800 | 138.21 | 0.38 | 0.28 | 137.83 | 138.41 | 137.6 | 0 |
| 1739813400 | 137.83 | 0.76 | 0.55 | 137.07 | 137.85 | 137.07 | 0 |
| 1739554200 | 137.07 | -0.27 | -0.20 | 137.34 | 137.56 | 136.78 | 0 |
| 1739467800 | 137.34 | 1.63 | 1.20 | 135.71 | 137.41 | 135.71 | 0 |
| 1739381400 | 135.71 | -0.01 | -0.01 | 135.72 | 135.97999 | 135.05 | 0 |
| 1739295000 | 135.72 | 0.37 | 0.27 | 135.35 | 135.77 | 135.13 | 0 |
| 1739208600 | 135.35 | 0.89 | 0.66 | 134.46 | 135.47999 | 134.46 | 0 |
| 1738949400 | 134.46 | -0.73 | -0.54 | 135.19 | 135.25 | 133.91 | 0 |
| 1738863000 | 135.19 | 1.79 | 1.34 | 133.4 | 135.26 | 133.4 | 0 |
| 1738776600 | 133.4 | 0.47 | 0.35 | 132.93 | 133.41 | 132.6 | 0 |
| 1738690200 | 132.93 | 0.46 | 0.35 | 132.47 | 132.97999 | 131.71 | 0 |
| 1738603800 | 132.47 | -1.22 | -0.91 | 133.69 | 133.69 | 131.55 | 0 |
| 1738344600 | 133.69 | 0.11 | 0.08 | 133.58 | 134.44999 | 133.55 | 0 |
| 1738258200 | 133.58 | 1.16 | 0.88 | 132.41999 | 134 | 132.41999 | 0 |
| 1738171800 | 132.41999 | 0.73 | 0.55 | 131.69 | 132.71 | 131.69 | 0 |
| 1738085400 | 131.69 | 0.45 | 0.34 | 131.24 | 132.21 | 131.24 | 0 |
| 1737999000 | 131.24 | -0.06 | -0.05 | 131.3 | 131.44999 | 130.09 | 0 |
| 1737739800 | 131.3 | -0.04 | -0.03 | 131.34 | 132.07 | 131.04 | 0 |
| 1737653400 | 131.34 | 0.56 | 0.43 | 130.78 | 131.4 | 130.51 | 0 |
| 1737567000 | 130.78 | 0.5 | 0.38 | 130.28 | 131.37 | 130.28 | 0 |
| 1737480600 | 130.28 | 0.58 | 0.45 | 129.69999 | 130.3 | 129.66 | 0 |
| 1737394200 | 129.69999 | 0 | 0.00 | 129.69999 | 130.26 | 129.49 | 0 |
| 1737135000 | 129.69999 | 0.82 | 0.64 | 128.88 | 129.93 | 128.88 | 0 |
| 1737048600 | 128.88 | 1.18 | 0.92 | 127.7 | 129.1 | 127.7 | 0 |
| 1736962200 | 127.7 | 1.86 | 1.48 | 125.84 | 127.78 | 125.84 | 0 |
| 1736875800 | 125.84 | -0.11 | -0.09 | 125.95 | 126.84 | 125.75 | 0 |
| 1736789400 | 125.95 | -0.67 | -0.53 | 126.62 | 126.62 | 125.41 | 0 |
| 1736530200 | 126.62 | -1.09 | -0.85 | 127.71 | 127.78 | 126.55 | 0 |
| 1736443800 | 127.71 | 0.56 | 0.44 | 127.15 | 127.78 | 126.53 | 0 |
| 1736357400 | 127.15 | -0.23 | -0.18 | 127.38 | 128.02 | 126.48 | 0 |
| 1736271000 | 127.38 | 0.2 | 0.16 | 127.18 | 127.62 | 126.46 | 0 |
| 1736184600 | 127.18 | 1.38 | 1.10 | 125.8 | 127.18 | 125.8 | 0 |
| 1735925400 | 125.8 | -0.7 | -0.55 | 126.5 | 126.5 | 125.56 | 0 |
| 1735839000 | 126.5 | 1.46 | 1.17 | 125.04 | 126.55 | 125.04 | 0 |
| 1735579800 | 125.04 | -0.48 | -0.38 | 125.52 | 125.52 | 124.93 | 0 |
| 1735320600 | 125.52 | 1.11 | 0.89 | 124.41 | 125.52 | 124.41 | 0 |
| 1734975000 | 124.41 | 0.02 | 0.02 | 124.39 | 124.78 | 124.03 | 0 |
| 1734715800 | 124.39 | -1 | -0.80 | 125.39 | 125.39 | 122.87 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
