XCBSPUE1C EUR INAV【I1C8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XCBSPUE1C EUR INAV (I1C8)
XCBSPUE1C EUR INAV (I1C8) 과거

XCBSPUE1C EUR INAV (I1C8)

40.02

0.0735

(0.18%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8095	2.064708658	39.2065	40.216	39.1435	0	0	IX
4	1.47	3.81362527889	38.546	40.216	38.095	0	0	IX
12	1.7535	4.58281607318	38.2625	40.216	37.997	0	0	IX
26	3.0175	8.15573604335	36.9985	40.216	36.632	0	0	IX
52	4.8635	13.8354313349	35.1525	40.216	35.079	0	0	IX
156	4.1085	11.4418993247	35.9075	40.216	33.666	0	0	IX
260	4.1085	11.4418993247	35.9075	40.216	33.666	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732555800	40.016	0.07	0.18	39.9955	40.047	39.765	0
1732296600	39.9425	0.33	0.84	39.6115	40.216	39.547	0
1732210200	39.6115	0.06	0.15	39.554	39.6675	39.3895	0
1732123800	39.5535	0.14	0.37	39.409	39.5855	39.297	0
1732037400	39.409	0.16	0.41	39.3145	39.653	39.3145	0
1731951000	39.247	0.04	0.10	39.2065	39.33	39.1435	0
1731691800	39.2065	-0.16	-0.39	39.3615	39.3615	39.1905	0
1731605400	39.3615	-0.06	-0.15	39.3025	39.5335	39.279	0
1731519000	39.4205	-0.01	-0.02	39.3225	39.483	39.2025	0
1731432600	39.4275	-0.01	-0.02	39.4355	39.562	39.382	0
1731346200	39.435	0.22	0.55	39.2185	39.5	39.2185	0
1731087000	39.2185	0.45	1.16	38.8825	39.283	38.8825	0
1731000600	38.7685	0.13	0.34	38.7125	38.7815	38.5175	0
1730914200	38.636	0.52	1.37	38.3125	38.9085	38.3125	0
1730827800	38.112	-0.16	-0.41	38.2695	38.2965	38.095	0
1730741400	38.2695	0.05	0.12	38.186	38.305	38.1615	0
1730482200	38.224	-0.16	-0.40	38.379	38.4325	38.202	0
1730395800	38.379	-0.16	-0.42	38.433	38.483	38.2365	0
1730309400	38.5415	0.06	0.15	38.644	38.737	38.4335	0
1730223000	38.4845	0.01	0.03	38.581	38.5975	38.443	0
1730136600	38.4745	-0.23	-0.58	38.546	38.6525	38.4735	0
1729873800	38.7005	-0.05	-0.13	38.759	38.7825	38.6275	0
1729787400	38.7525	0.03	0.08	38.821	38.8755	38.6225	0
1729701000	38.722	0.11	0.28	38.616	38.8155	38.616	0
1729614600	38.6155	-0.14	-0.35	38.612	38.8005	38.58	0
1729528200	38.7515	-0.3	-0.78	39.0545	39.0545	38.7515	0
1729269000	39.0545	-0.1	-0.25	39.009	39.1105	38.9695	0
1729182600	39.1525	-0.12	-0.29	39.2805	39.3095	39.1475	0
1729096200	39.268	0.28	0.73	39.161	39.2735	39.1365	0
1729009800	38.9845	0.28	0.71	38.7085	39.0375	38.7085	0
1728923400	38.7085	0	0.01	38.706	38.7335	38.6085	0
1728664200	38.7055	-0.02	-0.05	38.7205	38.755	38.621	0
1728577800	38.7235	-0.03	-0.09	38.7515	38.7845	38.6185	0
1728491400	38.7575	0.06	0.16	38.7565	38.789	38.6765	0
1728405000	38.6975	0	0.01	38.6505	38.7105	38.528	0
1728318600	38.6955	-0.16	-0.41	38.8565	38.8565	38.6475	0
1728059400	38.8565	-0.14	-0.37	38.8845	38.926	38.7635	0
1727973000	38.9995	0.01	0.02	39.012	39.0375	38.9205	0
1727886600	38.992	-0.05	-0.12	39.028	39.047	38.866	0
1727800200	39.04	0.43	1.12	38.6065	39.1105	38.6065	0
1727713800	38.6065	0.06	0.16	38.546	38.6775	38.3895	0
1727454600	38.546	0.16	0.42	38.3855	38.698	38.3855	0
1727368200	38.3855	-0.18	-0.48	38.567	38.677	38.385	0
1727281800	38.57	-0.1	-0.26	38.56	38.636	38.4285	0
1727195400	38.672	0.02	0.04	38.6565	38.756	38.522	0
1727109000	38.6565	0	0.01	38.657	38.923	38.619	0
1726849800	38.652	-0.07	-0.18	38.722	38.7585	38.5815	0
1726763400	38.722	-0.11	-0.28	38.791	38.851	38.6745	0
1726677000	38.832	-0.11	-0.27	38.9325	38.9465	38.758	0
1726590600	38.939	0.07	0.18	38.9165	38.9925	38.882	0
1726504200	38.868	-0	-0.00	38.8685	38.8885	38.707	0
1726245000	38.8685	-0.05	-0.12	38.8735	38.897	38.8045	0
1726158600	38.916	-0.12	-0.30	39.0325	39.112	38.858	0
1726072200	39.0325	0.09	0.24	38.9705	39.116	38.872	0
1725985800	38.938	0.16	0.42	38.7735	38.946	38.7145	0
1725899400	38.776	0.11	0.28	38.6685	38.776	38.5515	0
1725640200	38.6685	0.24	0.62	38.4315	38.7085	38.4315	0
1725553800	38.4315	0.09	0.24	38.3395	38.501	38.337	0
1725467400	38.3395	-0.01	-0.03	38.2965	38.3965	38.22	0
1725381000	38.35	0.28	0.75	38.1695	38.4085	38.139	0
1725294600	38.066	-0.2	-0.51	38.2625	38.2625	37.997	0
1725035400	38.2625	0.09	0.24	38.167	38.291	38.16	0
1724949000	38.1695	0.07	0.17	38.074	38.3435	38.074	0
1724862600	38.1035	0.12	0.32	38.0765	38.23	38.0765	0
1724776200	37.9835	-0.07	-0.19	38.055	38.0595	37.8965	0
1724689800	38.0555	0.09	0.23	38.0585	38.1975	37.9695	0

XCBSPUE1C EUR INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관