XCBSPUE1C EUR INAV【I1C8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XCBSPUE1C EUR INAV (I1C8)
XCBSPUE1C EUR INAV (I1C8) 과거

XCBSPUE1C EUR INAV (I1C8)

38.65

0.109

(0.28%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.438	-1.12063451452	39.085	39.182	38.404	0	0	IX
4	-1.2005	-3.01273605621	39.8475	40.873	38.404	0	0	IX
12	-1.0695	-2.6928354714	39.7165	40.873	38.404	0	0	IX
26	-0.2215	-0.569870203378	38.8685	40.873	38.095	0	0	IX
52	1.6675	4.50925512784	36.9795	40.873	36.376	0	0	IX
156	2.7395	7.62932534986	35.9075	40.873	33.666	0	0	IX
260	2.7395	7.62932534986	35.9075	40.873	33.666	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741887000	38.538	0.07	0.19	38.604	38.6435	38.404	0
1741800600	38.466	-0.1	-0.25	38.578	38.636	38.4105	0
1741714200	38.564	-0.53	-1.35	38.9745	39.015	38.508	0
1741627800	39.0915	0.09	0.23	39.001	39.177	38.933	0
1741368600	39.001	0.05	0.12	39.085	39.182	38.849	0
1741282200	38.955	-0.48	-1.22	39.2105	39.2155	38.9125	0
1741195800	39.4365	-0.94	-2.34	40.3805	40.3805	39.285	0
1741109400	40.3805	-0.11	-0.28	40.513	40.6505	40.345	0
1741023000	40.4935	-0.24	-0.60	40.7365	40.8255	40.407	0
1740763800	40.7365	0.04	0.11	40.796	40.873	40.631	0
1740677400	40.693	0.33	0.81	40.5095	40.7375	40.3795	0
1740591000	40.3675	0.03	0.08	40.315	40.4545	40.276	0
1740504600	40.336	0.15	0.37	40.3425	40.4545	40.255	0
1740418200	40.1855	0.05	0.12	40.1395	40.233	40.0245	0
1740159000	40.139	0.21	0.53	39.9005	40.169	39.875	0
1740072600	39.9255	-0.13	-0.33	40.0575	40.0655	39.887	0
1739986200	40.0575	0.09	0.22	39.9065	40.074	39.8735	0
1739899800	39.9685	-0.03	-0.07	39.9715	40.0495	39.9165	0
1739813400	39.9955	0.02	0.06	39.972	40.0105	39.8745	0
1739554200	39.972	0.03	0.09	39.8475	39.9785	39.767	0
1739467800	39.938	0.06	0.16	39.7145	40.0795	39.7055	0
1739381400	39.8735	-0.35	-0.87	40.075	40.156	39.7525	0
1739295000	40.2215	-0.26	-0.64	40.4085	40.4445	40.1845	0
1739208600	40.4805	0.13	0.32	40.3515	40.533	40.327	0
1738949400	40.3515	-0.01	-0.02	40.359	40.402	40.117	0
1738863000	40.359	0.07	0.18	40.4205	40.5545	40.3505	0
1738776600	40.2845	0.16	0.41	40.1205	40.288	40.055	0
1738690200	40.1205	-0.29	-0.71	40.2205	40.2205	39.992	0
1738603800	40.4085	0.37	0.91	40.0425	40.665	40.0425	0
1738344600	40.0425	0.14	0.34	39.9805	40.2295	39.955	0
1738258200	39.9055	0.02	0.04	39.9045	40.192	39.8545	0
1738171800	39.888	0.07	0.16	39.9705	40.1375	39.86	0
1738085400	39.8225	0.23	0.58	39.7845	39.8935	39.7725	0
1737999000	39.591	0.24	0.61	39.57	39.7345	39.4525	0
1737739800	39.352	-0.3	-0.76	39.5115	39.5225	39.293	0
1737653400	39.6525	-0.11	-0.27	39.759	39.826	39.539	0
1737567000	39.759	-0.01	-0.02	39.751	39.8145	39.646	0
1737480600	39.767	0.07	0.17	39.846	40.0375	39.767	0
1737394200	39.7005	-0.34	-0.85	40.041	40.041	39.5475	0
1737135000	40.041	0.04	0.09	40.101	40.255	39.9565	0
1737048600	40.005	0.08	0.19	39.9	40.0635	39.8625	0
1736962200	39.9295	0.48	1.22	39.45	39.975	39.4085	0
1736875800	39.45	-0.27	-0.69	39.6705	39.7365	39.38	0
1736789400	39.724	-0.09	-0.23	39.743	39.907	39.6635	0
1736530200	39.817	-0.01	-0.02	39.675	39.834	39.581	0
1736443800	39.824	0.11	0.27	39.7385	39.8335	39.662	0
1736357400	39.718	0.37	0.93	39.537	39.7335	39.5365	0
1736271000	39.3505	-0.16	-0.39	39.4085	39.498	39.2935	0
1736184600	39.506	-0.56	-1.40	40.0655	40.0655	39.4435	0
1735925400	40.0655	-0.24	-0.59	40.2155	40.2155	40.0185	0
1735839000	40.3035	0.86	2.18	39.4455	40.3975	39.4455	0
1735579800	39.4455	-0.1	-0.26	39.481	39.569	39.417	0
1735320600	39.548	-0.05	-0.14	39.6015	39.629	39.445	0
1734975000	39.6015	-0.13	-0.33	39.6315	39.7215	39.582	0
1734715800	39.7325	0.02	0.04	39.7165	39.782	39.5645	0
1734629400	39.7165	-0.24	-0.59	39.8	39.8305	39.571	0
1734543000	39.953	0.07	0.18	39.9125	39.9745	39.8115	0
1734456600	39.882	0.05	0.12	39.829	39.913	39.7525	0
1734370200	39.8335	-0.09	-0.22	39.921	40.0115	39.769	0

XCBSPUE1C EUR INAV

Franklin BSP Realty

Direxion Daily AAPL Bull...

Independence Gold

Overlay Shares Foreign E...

Natcore Technology

Direxion Work From Home ...

Vanguard Russell 3000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관