XMUEUE1D EUR INAV【I1A3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XMUEUE1D EUR INAV (I1A3)
XMUEUE1D EUR INAV (I1A3) 과거

XMUEUE1D EUR INAV (I1A3)

44.93

-0.1675

( -0.37% )

업데이트: 18:54:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0475	-0.105608359735	44.9775	46.3	44.445	0	0	IX
4	-2.895	-6.05331939362	47.825	47.9625	44.31	0	0	IX
12	-3.78	-7.76021350852	48.71	48.71	41.635	0	0	IX
26	2.4	5.64307547613	42.53	48.8975	38.7225	0	0	IX
52	3.9675	9.68568812939	40.9625	48.8975	38.7225	0	0	IX
156	4.87	12.1567648527	40.06	48.8975	36.4925	0	0	IX
260	4.87	12.1567648527	40.06	48.8975	36.4925	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	45.0975	0.39	0.88	44.7025	45.3375	44.685	0
1739467800	44.7025	-0.84	-1.84	44.6	44.81	44.445	0
1739381400	45.54	-0.55	-1.20	46.2175	46.2175	45.54	0
1739295000	46.0925	0.34	0.75	45.75	46.3	45.75	0
1739208600	45.75	0.77	1.72	44.9775	45.8225	44.9775	0
1738949400	44.9775	0.03	0.07	44.9475	45.0475	44.575	0
1738863000	44.9475	-0.36	-0.80	45.51	45.8725	44.82	0
1738776600	45.31	-0.04	-0.09	45.2	45.4425	44.945	0
1738690200	45.35	0.55	1.22	44.635	45.3925	44.3375	0
1738603800	44.8025	-0.02	-0.03	44.8175	44.885	44.31	0
1738344600	44.8175	-0.48	-1.05	45.295	45.6125	44.3775	0
1738258200	45.295	0.14	0.31	45.155	45.4275	44.9425	0
1738171800	45.155	0.26	0.58	44.895	45.3375	44.6975	0
1738085400	44.895	-0.08	-0.17	44.9725	45.5725	44.865	0
1737999000	44.9725	-0.6	-1.32	45.575	45.7175	44.7575	0
1737739800	45.575	-0.49	-1.06	46.0625	46.2375	45.4075	0
1737653400	46.0625	-0.63	-1.35	46.695	46.695	46.055	0
1737567000	46.695	-0.42	-0.89	47.115	47.115	46.3925	0
1737480600	47.115	-0.28	-0.59	47.395	47.915	46.8725	0
1737394200	47.395	-0.43	-0.90	47.825	47.9625	47.2725	0
1737135000	47.825	0.7	1.49	47.1225	47.8725	47.1225	0
1737048600	47.1225	0.07	0.14	47.055	47.395	46.91	0
1736962200	47.055	1.06	2.30	45.995	47.1725	45.995	0
1736875800	45.995	-0.37	-0.80	46.035	46.2625	45.8175	0
1736789400	46.3675	1.28	2.83	45.0925	46.51	45.0925	0
1736530200	45.0925	0.29	0.64	44.77	45.9925	44.77	0
1736443800	44.805	0.2	0.45	44.7	44.8125	44.5975	0
1736357400	44.6025	0.11	0.24	44.715	44.875	44.3325	0
1736271000	44.495	0.07	0.16	44.4225	44.7875	43.7975	0
1736184600	44.4225	-0.07	-0.16	44.4925	44.72	44.02	0
1735925400	44.4925	0.03	0.07	44.545	44.68	44.0825	0
1735839000	44.4625	1.97	4.64	42.49	44.525	42.49	0
1735579800	42.49	-0.18	-0.41	42.495	42.6375	42.42	0
1735320600	42.665	0.63	1.49	42.0375	42.965	42.0375	0
1734975000	42.0375	-0.07	-0.17	42.11	42.3	41.815	0
1734715800	42.11	0.06	0.15	41.945	42.1875	41.635	0
1734629400	42.0475	-0.89	-2.06	42.9325	42.9325	42.025	0
1734543000	42.9325	0.35	0.82	42.95	43.1025	42.6225	0
1734456600	42.5825	-1.02	-2.33	43.25	43.2625	42.4525	0
1734370200	43.6	-0.72	-1.62	44.32	44.32	43.54	0
1734111000	44.32	-0.15	-0.34	44.7425	44.825	44.0475	0
1734024600	44.47	-0.2	-0.44	44.72	44.925	44.3525	0
1733938200	44.665	-0.51	-1.12	44.805	44.96	44.53	0
1733851800	45.17	0.09	0.21	45.075	45.245	44.63	0
1733765400	45.075	0.15	0.33	44.925	45.26	44.8975	0
1733506200	44.925	-0.61	-1.33	45.675	45.675	44.7425	0
1733419800	45.53	-0.16	-0.36	45.5125	45.785	45.3225	0
1733333400	45.6925	-1.09	-2.34	46.905	46.905	45.66	0
1733247000	46.785	0.26	0.56	46.7725	47.0625	46.54	0
1733160600	46.525	-0.39	-0.84	46.9175	47.35	46.45	0
1732901400	46.9175	-0.03	-0.05	46.6925	47.0625	46.68	0
1732815000	46.9425	-0.04	-0.09	46.9825	47.04	46.7575	0
1732728600	46.9825	-0.2	-0.42	47.19	47.245	46.805	0
1732642200	47.18	-0.36	-0.76	47.22	47.39	46.9175	0
1732555800	47.54	-1.17	-2.40	48.71	48.71	47.475	0
1732296600	48.71	0.55	1.13	48.2	48.8975	48.145	0
1732210200	48.165	1.09	2.32	47.075	48.3675	47.075	0
1732123800	47.075	0.27	0.58	46.8025	47.3875	46.8025	0
1732037400	46.8025	0.04	0.09	46.76	47.035	46.4775	0
1731951000	46.76	0.24	0.51	46.5225	46.97	46.5125	0

XMUEUE1D EUR INAV

Amundi Euro Government B...

Arrow DWA Tactical Macro...

Jasper Therapeutics

Crown Point Energy (PK)

Taiheiyo Cement (PK)

R and R Real Estate Inve...

Farmaceutica Remedia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관