기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
LevDax X6 AR Total Return EUR | DL33 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
590,411.24 | 590,411.24 | 620,570.31 | 606,722.67 | 590,707.55 |
DL33 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 460,778.11 | 620,570.31 | 460,758.04 | 0.00 | 0 | 145,944.56 | 31.67% |
1개월 | 483,768.08 | 620,570.31 | 427,085.14 | 0.00 | 0 | 122,954.59 | 25.42% |
3개월 | 381,367.84 | 620,570.31 | 367,446.42 | 0.00 | 0 | 225,354.83 | 59.09% |
6개월 | 213,617.63 | 620,570.31 | 202,421.13 | 0.00 | 0 | 393,105.04 | 184.02% |
1년 | 341,993.98 | 620,570.31 | 165,914.48 | 0.00 | 0 | 264,728.69 | 77.41% |
3년 | 919,299.73 | 1,140,396.10 | 78,017.27 | 0.00 | 0 | -312,577.06 | -34.00% |
5년 | 2,043.18 | 1,140,396.10 | 65.07 | 0.00 | 0 | 604,679.49 | 29,595.02% |
DL33 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 606,722.67 | 16,015.12 | 2.71% | 590,411.24 | 620,570.31 | 590,411.24 | 0 |
10 5월(5) 2024 | 590,707.55 | 33,682.02 | 6.05% | 556,648.93 | 593,000.29 | 554,833.17 | 0 |
09 5월(5) 2024 | 557,025.53 | 11,810.85 | 2.17% | 544,932.62 | 564,785.72 | 544,401.91 | 0 |
08 5월(5) 2024 | 545,214.68 | 42,038.12 | 8.35% | 502,883.56 | 547,266.13 | 502,883.56 | 0 |
07 5월(5) 2024 | 503,176.56 | 26,736.44 | 5.61% | 475,532.79 | 506,978.22 | 475,532.79 | 0 |
04 5월(5) 2024 | 476,440.12 | 15,958.58 | 3.47% | 460,778.11 | 492,529.76 | 460,758.04 | 0 |
03 5월(5) 2024 | 460,481.54 | -6,111.92 | -1.31% | 466,613.91 | 473,679.88 | 457,277.97 | 0 |
01 5월(5) 2024 | 466,593.46 | -30,961.32 | -6.22% | 497,530.40 | 503,092.98 | 464,706.86 | 0 |
30 4월(4) 2024 | 497,554.78 | -8,013.85 | -1.59% | 504,875.65 | 517,177.32 | 495,067.72 | 0 |
27 4월(4) 2024 | 505,568.63 | 37,898.01 | 8.10% | 467,938.40 | 511,629.44 | 467,938.40 | 0 |
26 4월(4) 2024 | 467,670.62 | -28,501.15 | -5.74% | 495,795.62 | 497,866.03 | 447,703.82 | 0 |
25 4월(4) 2024 | 496,171.77 | -8,465.50 | -1.68% | 504,767.30 | 519,145.48 | 491,424.11 | 0 |
24 4월(4) 2024 | 504,637.27 | 42,692.89 | 9.24% | 461,737.33 | 505,725.09 | 461,737.33 | 0 |
23 4월(4) 2024 | 461,944.38 | 17,770.77 | 4.00% | 443,499.66 | 466,252.05 | 443,499.66 | 0 |
20 4월(4) 2024 | 444,173.61 | -15,742.43 | -3.42% | 459,252.50 | 459,258.69 | 427,085.14 | 0 |
19 4월(4) 2024 | 459,916.04 | 9,976.06 | 2.22% | 450,498.46 | 463,853.84 | 441,612.60 | 0 |
18 4월(4) 2024 | 449,939.98 | 315.56 | 0.07% | 449,030.41 | 470,828.03 | 444,134.87 | 0 |
17 4월(4) 2024 | 449,624.42 | -42,971.03 | -8.72% | 491,587.41 | 491,672.67 | 440,979.00 | 0 |
16 4월(4) 2024 | 492,595.45 | 14,568.80 | 3.05% | 478,365.28 | 519,048.27 | 478,365.28 | 0 |
13 4월(4) 2024 | 478,026.65 | -4,171.93 | -0.87% | 483,768.08 | 515,449.89 | 466,812.90 | 0 |
12 4월(4) 2024 | 482,198.58 | -24,274.83 | -4.79% | 506,047.81 | 506,853.81 | 467,121.34 | 0 |