기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iNAV CS ETF IE on Credit Suisse Global Alternative Energy EUR | D6EU | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.51 | 50.51 | 51.16 | 50.68 | 50.56 |
D6EU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.09 | 52.12 | 49.81 | 0.00 | 0 | -1.41 | -2.70% |
1개월 | 50.45 | 52.25 | 49.68 | 0.00 | 0 | 0.232 | 0.46% |
3개월 | 51.18 | 52.61 | 48.54 | 0.00 | 0 | -0.5004 | -0.98% |
6개월 | 45.41 | 54.00 | 45.27 | 0.00 | 0 | 5.27 | 11.61% |
1년 | 46.17 | 54.00 | 44.20 | 0.00 | 0 | 4.51 | 9.78% |
3년 | 43.74 | 54.00 | 40.77 | 0.00 | 0 | 6.94 | 15.87% |
5년 | 43.74 | 54.00 | 40.77 | 0.00 | 0 | 6.94 | 15.87% |
D6EU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 50.68 | 0.13 | 0.26% | 50.51 | 51.16 | 50.51 | 0 |
26 7월(7) 2024 | 50.56 | 0.10 | 0.21% | 50.20 | 50.60 | 49.81 | 0 |
25 7월(7) 2024 | 50.45 | 0.19 | 0.37% | 50.20 | 50.69 | 50.04 | 0 |
24 7월(7) 2024 | 50.26 | -0.89 | -1.74% | 51.18 | 51.19 | 50.22 | 0 |
23 7월(7) 2024 | 51.15 | -0.31 | -0.60% | 51.44 | 51.45 | 50.78 | 0 |
20 7월(7) 2024 | 51.46 | -0.77 | -1.48% | 52.09 | 52.12 | 51.32 | 0 |
19 7월(7) 2024 | 52.24 | 0.70 | 1.36% | 51.53 | 52.25 | 51.53 | 0 |
18 7월(7) 2024 | 51.54 | 0.37 | 0.73% | 51.22 | 51.98 | 51.14 | 0 |
17 7월(7) 2024 | 51.16 | -0.10 | -0.19% | 51.15 | 51.29 | 50.73 | 0 |
16 7월(7) 2024 | 51.26 | 0.48 | 0.95% | 50.72 | 51.44 | 50.71 | 0 |
13 7월(7) 2024 | 50.78 | 0.17 | 0.33% | 50.58 | 50.99 | 50.53 | 0 |
12 7월(7) 2024 | 50.61 | 0.48 | 0.96% | 50.17 | 50.74 | 49.99 | 0 |
11 7월(7) 2024 | 50.13 | 0.15 | 0.31% | 50.02 | 50.17 | 49.68 | 0 |
10 7월(7) 2024 | 49.98 | -0.41 | -0.81% | 50.35 | 50.36 | 49.73 | 0 |
09 7월(7) 2024 | 50.38 | -0.44 | -0.87% | 50.80 | 50.82 | 50.36 | 0 |
06 7월(7) 2024 | 50.83 | -0.82 | -1.59% | 51.68 | 51.68 | 50.68 | 0 |
05 7월(7) 2024 | 51.65 | 0.40 | 0.79% | 51.20 | 51.65 | 51.20 | 0 |
04 7월(7) 2024 | 51.24 | 0.16 | 0.32% | 51.14 | 51.51 | 51.00 | 0 |
03 7월(7) 2024 | 51.08 | 0.15 | 0.30% | 50.93 | 51.38 | 50.78 | 0 |
02 7월(7) 2024 | 50.93 | 0.20 | 0.40% | 50.99 | 51.34 | 50.65 | 0 |
29 6월(6) 2024 | 50.73 | 0.22 | 0.44% | 50.45 | 51.03 | 50.45 | 0 |
28 6월(6) 2024 | 50.50 | 0.33 | 0.65% | 50.22 | 50.71 | 50.21 | 0 |