DAXsector Banks Kurs【CXKB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
지수
DBI
DAXsector Banks Kurs (CXKB)
DAXsector Banks Kurs (CXKB) 과거

DAXsector Banks Kurs (CXKB)

104.53

0.66

(0.64%)

마감 27 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.3	4.2901326948	100.23	104.58	100.23	0	0	IX
4	2.86	2.81302252385	101.67	104.58	87.53	0	0	IX
12	17.3	19.83262639	87.23	108.8	84.56	0	0	IX
26	31.02	42.1983403619	73.51	108.8	69.75	0	0	IX
52	31.49	43.1133625411	73.04	108.8	59.71	0	0	IX
156	60.74	138.707467458	43.79	108.8	33.8	0	0	IX
260	79.68	320.643863179	24.85	108.8	23.45	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745598600	104.53	0.66	0.64	104.53	104.53	104.53	0
1745512200	103.87	-0.71	-0.68	103.87	103.87	103.87	0
1745425800	104.58	4.35	4.34	104.58	104.58	104.58	0
1745339400	100.23	1.28	1.29	100.23	100.23	100.23	0
1744907400	98.95	-0.94	-0.94	98.95	98.95	98.95	0
1744821000	99.89	0.69	0.70	99.89	99.89	99.89	0
1744734600	99.2	2.77	2.87	99.2	99.2	99.2	0
1744648200	96.43	3.33	3.58	96.43	96.43	96.43	0
1744389000	93.1	0.36	0.39	93.1	93.1	93.1	0
1744302600	92.74	4.41	4.99	92.74	92.74	92.74	0
1744216200	88.33	-3.44	-3.75	88.33	88.33	88.33	0
1744129800	91.77	4.24	4.84	91.77	91.77	91.77	0
1744043400	87.53	-1.86	-2.08	87.53	87.53	87.53	0
1743784200	89.39	-7.98	-8.20	89.39	89.39	89.39	0
1743697800	97.37	-6.3	-6.08	97.37	97.37	97.37	0
1743611400	103.67	0.54	0.52	103.67	103.67	103.67	0
1743525000	103.13	3.76	3.78	103.13	103.13	103.13	0
1743438600	99.37	-2.3	-2.26	99.37	99.37	99.37	0
1743183000	101.67	-3.69	-3.50	101.67	101.67	101.67	0
1743096600	105.36	-1.56	-1.46	105.36	105.36	105.36	0
1743010200	106.92	-1.16	-1.07	106.92	106.92	106.92	0
1742923800	108.08	1.86	1.75	108.08	108.08	108.08	0
1742837400	106.22	1.83	1.75	106.22	106.22	106.22	0
1742578200	104.39	0.15	0.14	104.39	104.39	104.39	0
1742491800	104.24	-2.63	-2.46	104.24	104.24	104.24	0
1742405400	106.87	-1.93	-1.77	106.87	106.87	106.87	0
1742319000	108.8	4.07	3.89	108.8	108.8	108.8	0
1742232600	104.73	0.2	0.19	104.73	104.73	104.73	0
1741973400	104.53	3.17	3.13	104.53	104.53	104.53	0
1741887000	101.36	-0.37	-0.36	101.36	101.36	101.36	0
1741800600	101.73	2.18	2.19	101.73	101.73	101.73	0
1741714200	99.55	-1.87	-1.84	99.55	99.55	99.55	0
1741627800	101.42	-3.04	-2.91	101.42	101.42	101.42	0
1741368600	104.46	-0.84	-0.80	104.46	104.46	104.46	0
1741282200	105.3	2.93	2.86	105.3	105.3	105.3	0
1741195800	102.37	10.83	11.83	102.37	102.37	102.37	0
1741109400	91.54	-5.86	-6.02	91.54	91.54	91.54	0
1741023000	97.4	1.76	1.84	97.4	97.4	97.4	0
1740763800	95.64	0.55	0.58	95.64	95.64	95.64	0
1740677400	95.09	-1.08	-1.12	95.09	95.09	95.09	0
1740591000	96.17	2.91	3.12	96.17	96.17	96.17	0
1740504600	93.26	1.38	1.50	93.26	93.26	93.26	0
1740418200	91.88	1.13	1.25	91.88	91.88	91.88	0
1740159000	90.75	0.62	0.69	90.75	90.75	90.75	0
1740072600	90.13	-0.26	-0.29	90.13	90.13	90.13	0
1739986200	90.39	-1.87	-2.03	90.39	90.39	90.39	0
1739899800	92.26	1.46	1.61	92.26	92.26	92.26	0
1739813400	90.8	1.16	1.29	90.8	90.8	90.8	0
1739554200	89.64	0.66	0.74	89.64	89.64	89.64	0
1739467800	88.98	0.33	0.37	88.98	88.98	88.98	0
1739381400	88.65	1.51	1.73	88.65	88.65	88.65	0
1739295000	87.14	1.09	1.27	87.14	87.14	87.14	0
1739208600	86.05	-0.44	-0.51	86.05	86.05	86.05	0
1738949400	86.49	-0.4	-0.46	86.49	86.49	86.49	0
1738863000	86.89	2.33	2.76	86.89	86.89	86.89	0
1738776600	84.56	-0.15	-0.18	84.56	84.56	84.56	0
1738690200	84.71	-0.36	-0.42	84.71	84.71	84.71	0
1738603800	85.07	-2.16	-2.48	85.07	85.07	85.07	0
1738344600	87.23	0.63	0.73	87.23	87.23	87.23	0
1738258200	86.6	-2.05	-2.31	86.6	86.6	86.6	0
1738171800	88.65	1.19	1.36	88.65	88.65	88.65	0
1738085400	87.46	1.14	1.32	87.46	87.46	87.46	0
1737999000	86.32	-0.28	-0.32	86.32	86.32	86.32	0

DAXsector Banks Kurs

ProShares Ultra MSCI Eme...

Power Corp of Canada

JPMorgan Limited Duratio...

Brookstone Intermediate ...

International Finance

Melco Intl Dev (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관