iNAV db xtrackers MSCI AC Asia ex Japan High Dividend Yield EUR【B21V】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
iNAV db xtrackers MSCI AC Asia ex Japan High Dividend Yield EUR (B21V)
iNAV db xtrackers MSCI AC Asia ex Japan High Dividend Yield EUR (B21V) 과거

iNAV db xtrackers MSCI AC Asia ex Japan High Dividend Yield EUR (B21V)

11.09

0.39

(3.64%)

마감 31 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.90991810737	10.99	11.2	10.7	0	0	IX
4	0.02	0.180668473351	11.07	11.28	10.7	0	0	IX
12	-1.19	-9.69055374593	12.28	12.28	10.7	0	0	IX
26	-2.63	-19.1690962099	13.72	14.64	10.56	0	0	IX
52	-2.53	-18.5756240822	13.62	15.03	10.56	0	0	IX
156	3.34	43.0967741935	7.75	15.03	7.75	0	0	IX
260	9.7874	751.374174727	1.3026	15.03	1.1811	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	10.7	0	0.00	10.7	10.7	10.7	0
1734975000	10.7	-0.29	-2.64	10.99	10.99	10.7	0
1734715800	10.99	0	0.00	10.99	10.99	10.99	0
1734629400	10.99	0	0.00	10.99	10.99	10.99	0
1734543000	10.99	-0.29	-2.57	11.28	11.28	10.99	0
1734456600	11.28	0	0.00	11.28	11.28	11.28	0
1734370200	11.28	0	0.00	11.28	11.28	11.28	0
1734111000	11.28	0.08	0.71	11.2	11.28	11.2	0
1734024600	11.2	0	0.00	11.2	11.2	10.955	0
1733938200	11.2	0.03	0.27	11.17	11.26	11.17	0
1733851800	11.17	-0.11	-0.98	11.28	11.28	11.07	0
1733765400	11.28	0.19	1.71	11.09	11.28	11.09	0
1733506200	11.09	0.06	0.54	11.03	11.09	11.03	0
1733419800	11.03	0.04	0.36	10.99	11.03	10.93	0
1733333400	10.99	-0.04	-0.36	11.03	11.03	10.99	0
1733247000	11.03	-0.17	-1.52	11.2	11.2	11.03	0
1733160600	11.2	0.13	1.17	11.07	11.2	11.07	0
1732901400	11.07	0	0.00	11.07	11.07	11.07	0
1732815000	11.07	0.04	0.36	11.03	11.07	11.03	0
1732728600	11.03	-0.1	-0.90	11.13	11.13	11.03	0
1732642200	11.13	0	0.00	11.13	11.13	11.13	0
1732555800	11.13	0.12	1.09	11.01	11.13	11.01	0
1732296600	11.01	0.1	0.92	10.91	11.01	10.91	0
1732210200	10.91	-0.14	-1.27	11.05	11.05	10.89	0
1732123800	11.05	-0.15	-1.34	11.2	11.2	10.95	0
1732037400	11.2	0.07	0.63	11.13	11.26	11.13	0
1731951000	11.13	0.22	2.02	10.91	11.13	10.91	0
1731691800	10.91	-0.08	-0.73	10.99	10.99	10.91	0
1731605400	10.99	-0.14	-1.26	11.13	11.13	10.99	0
1731519000	11.13	0.12	1.09	11.01	11.13	10.95	0
1731432600	11.01	0	0.00	11.01	11.01	11.01	0
1731346200	11.01	-0.12	-1.08	11.13	11.13	11.01	0
1731087000	11.13	0	0.00	11.13	11.13	11.13	0
1731000600	11.13	-0.25	-2.20	11.38	11.38	11.13	0
1730914200	11.38	-0.25	-2.15	11.63	11.63	11.38	0
1730827800	11.63	-0.1	-0.85	11.73	11.73	11.63	0
1730741400	11.73	-0.16	-1.35	11.89	11.89	11.73	0
1730482200	11.89	-0.11	-0.92	12	12	11.89	0
1730395800	12	0	0.00	12	12.02	12	0
1730309400	12	-0.06	-0.50	12.06	12.06	12	0
1730223000	12.06	0.13	1.09	11.93	12.12	11.93	0
1730136600	11.93	-0.09	-0.75	12.02	12.02	11.93	0
1729873800	12.02	0.05	0.42	11.97	12.04	11.97	0
1729787400	11.97	0	0.00	11.97	11.97	11.97	0
1729701000	11.97	-0.07	-0.58	12.04	12.14	11.97	0
1729614600	12.04	-0.1	-0.82	12.14	12.14	12.04	0
1729528200	12.14	0.08	0.66	12.06	12.14	12.06	0
1729269000	12.06	0	0.00	12.06	12.06	12.06	0
1729182600	12.06	0.09	0.75	11.97	12.14	11.955	0
1729096200	11.97	0	0.00	11.97	11.97	11.97	0
1729009800	11.97	0.04	0.34	11.93	12.14	11.89	0
1728923400	11.93	0	0.00	11.93	11.93	11.93	0
1728664200	11.93	-0.21	-1.73	12.14	12.14	11.93	0
1728577800	12.14	0.02	0.17	12.12	12.14	12.12	0
1728491400	12.12	0	0.00	12.12	12.12	12.12	0
1728405000	12.12	-0.14	-1.14	12.26	12.26	12.08	0
1728318600	12.26	-0.02	-0.16	12.28	12.28	12.26	0
1728059400	12.28	0.16	1.32	12.12	12.28	12.12	0
1727973000	12.12	0.33	2.80	11.79	12.12	11.79	0
1727886600	11.79	0	0.00	11.79	11.79	11.79	0
1727800200	11.79	0	0.00	11.79	11.79	11.79	0
1727713800	11.79	-0.14	-1.17	11.93	11.93	11.79	0

iNAV db xtrackers MSCI A...

db Physical Silver ETC

iShares iBonds Oct 2024 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관