Regulated Market All Share【AMWG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
Regulated Market All Share (AMWG)
Regulated Market All Share (AMWG) 과거

Regulated Market All Share (AMWG)

1,192.27

20.99

(1.79%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	18.46	1.57325969864	1173.36	1192.6	1154.18	0	0	IX
4	84.43	7.62423355819	1107.39	1192.6	1093.56	0	0	IX
12	148.02	14.1808775628	1043.8	1192.6	1032.94	0	0	IX
26	230.36	23.9593950866	961.46	1192.6	955.47	0	0	IX
52	177.28	17.4739290713	1014.54	1192.6	943.8	0	0	IX
156	177.28	17.4739290713	1014.54	1192.6	943.8	0	0	IX
260	177.28	17.4739290713	1014.54	1192.6	943.8	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738863000	1191.82	18.9	1.61	1172.91	1192.6	1172.91	0
1738776600	1172.92	4.28	0.37	1168.64	1172.92	1163.06	0
1738690200	1168.64	5.17	0.44	1163.48	1168.84	1156.2	0
1738603800	1163.47	-15.45	-1.31	1178.82	1178.82	1154.18	0
1738344600	1178.92	0.13	0.01	1178.79	1183.2	1177.15	0
1738258200	1178.79	5.43	0.46	1173.3599	1178.79	1173.27	0
1738171800	1173.3599	10.56	0.91	1162.8	1175.01	1162.8	0
1738085400	1162.8	7.53	0.65	1155.27	1165.08	1153.65	0
1737999000	1155.27	-5.97	-0.51	1160.26	1161.3599	1145.18	0
1737739800	1161.24	0.2	0.02	1161.04	1167.9	1159.3699	0
1737653400	1161.04	18.11	1.58	1153.97	1161.6	1152.88	0
1737567000	1142.93	0	0.00	1142.93	1142.93	1142.93	0
1737480600	1142.93	0.39	0.03	1142.14	1143.03	1138.84	0
1737394200	1142.54	5.43	0.48	1137.31	1145.35	1136.8	0
1737135000	1137.1099	14	1.25	1124.09	1137.84	1124.09	0
1737048600	1123.1099	1.47	0.13	1121.64	1126.65	1120.93	0
1736962200	1121.64	18.19	1.65	1103.45	1124.07	1103.45	0
1736875800	1103.45	4.83	0.44	1098.6199	1108.55	1098.6199	0
1736789400	1098.6199	-4.8	-0.44	1103.82	1103.82	1093.56	0
1736530200	1103.42	-3.09	-0.28	1106.51	1112.15	1102.41	0
1736443800	1106.51	-0.88	-0.08	1107.39	1108.53	1103.34	0
1736357400	1107.39	-0.75	-0.07	1109.1199	1115.1199	1102.97	0
1736271000	1108.14	5.69	0.52	1102.45	1111.35	1097.09	0
1736184600	1102.45	19.03	1.76	1084.59	1102.5	1084.59	0
1735925400	1083.42	-3.75	-0.34	1089.23	1089.48	1082.52	0
1735839000	1087.17	4.63	0.43	1082.54	1089.96	1076.83	0
1735579800	1082.54	-3.8	-0.35	1087.02	1087.02	1081.32	0
1735320600	1086.34	8.05	0.75	1078.49	1086.34	1075.99	0
1734975000	1078.29	-1.96	-0.18	1080.25	1081.8	1075.31	0
1734715800	1080.25	-3.57	-0.33	1083.5	1083.5	1067.49	0
1734629400	1083.82	-15.39	-1.40	1099.73	1099.73	1083.3	0
1734543000	1099.21	0.71	0.06	1097.77	1102.4	1097.68	0
1734456600	1098.5	-6.27	-0.57	1104.77	1104.77	1098.48	0
1734370200	1104.77	-6.04	-0.54	1110.08	1110.08	1103.88	0
1734111000	1110.81	-2.28	-0.20	1113.09	1116.78	1109.26	0
1734024600	1113.09	1.99	0.18	1111.1	1114.6099	1111.1	0
1733938200	1111.1	3.72	0.34	1107.38	1112.13	1105.56	0
1733851800	1107.38	-1.05	-0.09	1108.44	1110.6	1104.26	0
1733765400	1108.43	-1.59	-0.14	1107.74	1112.28	1105.74	0
1733506200	1110.02	2.31	0.21	1108.1199	1111.88	1107.38	0
1733419800	1107.71	7.79	0.71	1099.92	1108.19	1099.1	0
1733333400	1099.92	11.57	1.06	1088.35	1101.3699	1088.35	0
1733247000	1088.35	5.36	0.49	1082.98	1089.3699	1082.98	0
1733160600	1082.99	14.06	1.32	1068.32	1083.18	1065.6199	0
1732901400	1068.93	9.79	0.92	1058.93	1069.66	1057.07	0
1732815000	1059.14	5.68	0.54	1051.29	1060.03	1051.29	0
1732728600	1053.46	-0.72	-0.07	1054.18	1054.18	1046.6	0
1732642200	1054.18	-8.06	-0.76	1062.24	1062.24	1051.34	0
1732555800	1062.24	5.42	0.51	1056.82	1063.97	1056.06	0
1732296600	1056.82	7.41	0.71	1050.95	1057.88	1044.77	0
1732210200	1049.41	7.53	0.72	1043.22	1049.8699	1037.63	0
1732123800	1041.88	-3.2	-0.31	1045.08	1051.85	1040.01	0
1732037400	1045.08	-7.79	-0.74	1052.8599	1054.53	1032.94	0
1731951000	1052.8699	-1.27	-0.12	1054.14	1057.8	1047.66	0
1731691800	1054.14	-3.84	-0.36	1057.98	1059.77	1050.46	0
1731605400	1057.98	15.21	1.46	1043.8	1058.8699	1042.1099	0
1731519000	1042.77	-2.7	-0.26	1044.95	1048.89	1035.92	0
1731432600	1045.47	-22.08	-2.07	1067.55	1067.55	1044.96	0
1731346200	1067.55	12.4	1.18	1054.21	1071.79	1054.21	0
1731087000	1055.15	-5.62	-0.53	1060.77	1063.21	1050.41	0
1731000600	1060.77	14.65	1.40	1046.1099	1064.94	1046.1099	0

Regulated Market All Share

Celebrus Technologies

Host Hotels and Resorts

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관