DAX Price Daily Hedged JPY【0JEF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
DAX Price Daily Hedged JPY (0JEF)
DAX Price Daily Hedged JPY (0JEF) 과거

DAX Price Daily Hedged JPY (0JEF)

89.11

0.00

(0.00%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	38.06	42.7112557513	89.11	127.17	89.11	0	0	IX
4	38.06	42.7112557513	89.11	127.17	89.11	0	0	IX
12	38.06	42.7112557513	89.11	127.17	89.11	0	0	IX
26	38.06	42.7112557513	89.11	127.17	89.11	0	0	IX
52	38.06	42.7112557513	89.11	127.17	89.11	0	0	IX
156	38.06	42.7112557513	89.11	127.17	89.11	0	0	IX
260	63.02	98.2385035074	64.15	127.17	64.15	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	89.11	0	0.00	89.11	89.11	89.11	0
1741714200	89.11	0	0.00	89.11	89.11	89.11	0
1741627800	89.11	0	0.00	89.11	89.11	89.11	0
1741368600	89.11	0	0.00	89.11	89.11	89.11	0
1741282200	89.11	0	0.00	89.11	89.11	89.11	0
1741195800	89.11	0	0.00	89.11	89.11	89.11	0
1741109400	89.11	0	0.00	89.11	89.11	89.11	0
1741023000	89.11	0	0.00	89.11	89.11	89.11	0
1740763800	89.11	0	0.00	89.11	89.11	89.11	0
1740677400	89.11	0	0.00	89.11	89.11	89.11	0
1740591000	89.11	0	0.00	89.11	89.11	89.11	0
1740504600	89.11	0	0.00	89.11	89.11	89.11	0
1740418200	89.11	0	0.00	89.11	89.11	89.11	0
1740159000	89.11	0	0.00	89.11	89.11	89.11	0
1740072600	89.11	0	0.00	89.11	89.11	89.11	0
1739986200	89.11	0	0.00	89.11	89.11	89.11	0
1739899800	89.11	0	0.00	89.11	89.11	89.11	0
1739813400	89.11	0	0.00	89.11	89.11	89.11	0
1739554200	89.11	0	0.00	89.11	89.11	89.11	0
1739467800	89.11	0	0.00	89.11	89.11	89.11	0
1739381400	89.11	0	0.00	89.11	89.11	89.11	0
1739295000	89.11	0	0.00	89.11	89.11	89.11	0
1739208600	89.11	0	0.00	89.11	89.11	89.11	0
1738949400	89.11	0	0.00	89.11	89.11	89.11	0
1738863000	89.11	0	0.00	89.11	89.11	89.11	0
1738776600	89.11	0	0.00	89.11	89.11	89.11	0
1738690200	89.11	0	0.00	89.11	89.11	89.11	0
1738603800	89.11	0	0.00	89.11	89.11	89.11	0
1738344600	89.11	0	0.00	89.11	89.11	89.11	0
1738258200	89.11	0	0.00	89.11	89.11	89.11	0
1738171800	89.11	0	0.00	89.11	89.11	89.11	0
1738085400	89.11	0	0.00	89.11	89.11	89.11	0
1737999000	89.11	0	0.00	89.11	89.11	89.11	0
1737739800	89.11	0	0.00	89.11	89.11	89.11	0
1737653400	89.11	0	0.00	89.11	89.11	89.11	0
1737567000	89.11	0	0.00	89.11	89.11	89.11	0
1737480600	89.11	0	0.00	89.11	89.11	89.11	0
1737394200	89.11	0	0.00	89.11	89.11	89.11	0
1737135000	89.11	0	0.00	89.11	89.11	89.11	0
1737048600	89.11	0	0.00	89.11	89.11	89.11	0
1736962200	89.11	0	0.00	89.11	89.11	89.11	0
1736875800	89.11	0	0.00	89.11	89.11	89.11	0
1736789400	89.11	0	0.00	89.11	89.11	89.11	0
1736530200	89.11	0	0.00	89.11	89.11	89.11	0
1736443800	89.11	0	0.00	89.11	89.11	89.11	0
1736357400	89.11	0	0.00	89.11	89.11	89.11	0
1736271000	89.11	0	0.00	89.11	89.11	89.11	0
1736184600	89.11	0	0.00	89.11	89.11	89.11	0
1735925400	89.11	0	0.00	89.11	89.11	89.11	0
1735839000	89.11	0	0.00	89.11	89.11	89.11	0
1735579800	89.11	0	0.00	89.11	89.11	89.11	0
1735320600	89.11	0	0.00	89.11	89.11	89.11	0
1734975000	89.11	0	0.00	89.11	89.11	89.11	0
1734715800	89.11	0	0.00	89.11	89.11	89.11	0
1734629400	89.11	0	0.00	89.11	89.11	89.11	0
1734543000	89.11	0	0.00	89.11	89.11	89.11	0
1734456600	89.11	0	0.00	89.11	89.11	89.11	0
1734370200	89.11	0	0.00	89.11	89.11	89.11	0
1734111000	89.11	0	0.00	89.11	89.11	89.11	0

DAX Price Daily Hedged JPY

BNP Paribas Issuance

Obligaciones Tf 0,8% Lg2...

West Vault Mining

RAB Special Situations Company

LoopringCoin V2

Coin Gabbar Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관