Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSD | 크립토닷컴 (Crypto.com) | 428,235,519 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.50587 | 0.50478 | 0.50709 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.51983 | 0.52489 | 0.50407 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 03:27:22 | 1.00 | 0.50587 | USD |
ZRXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.51942 | -0.00032 | -0.06% | 0.51952 | 0.52534 | 0.51452 | 3,280.00 |
| 01 6월(6) 2024 | 0.51974 | -0.01043 | -1.97% | 0.5139 | 0.52824 | 0.50614 | 2,231.00 |
| 31 5월(5) 2024 | 0.53017 | 0.00 | 0.00% | 0.53017 | 0.53017 | 0.53017 | 0.00 |
| 30 5월(5) 2024 | 0.53017 | -0.01782 | -3.25% | 0.54634 | 0.55506 | 0.52959 | 1,817.00 |
| 29 5월(5) 2024 | 0.54799 | -0.00989 | -1.77% | 0.55763 | 0.55778 | 0.52859 | 2,343.00 |
| 28 5월(5) 2024 | 0.55788 | 0.00932 | 1.70% | 0.54863 | 0.5699 | 0.54247 | 3,357.00 |
| 27 5월(5) 2024 | 0.54856 | -0.02232 | -3.91% | 0.56886 | 0.57559 | 0.54297 | 2,787.00 |
| 26 5월(5) 2024 | 0.57088 | 0.00782 | 1.39% | 0.56338 | 0.57733 | 0.55675 | 2,123.00 |
| 25 5월(5) 2024 | 0.56306 | -0.00706 | -1.24% | 0.56926 | 0.58159 | 0.54354 | 2,567.00 |
| 24 5월(5) 2024 | 0.57012 | 0.01041 | 1.86% | 0.55796 | 0.59701 | 0.54381 | 3,487.00 |
| 23 5월(5) 2024 | 0.55971 | -0.01601 | -2.78% | 0.57312 | 0.59304 | 0.54881 | 4,201.00 |
| 22 5월(5) 2024 | 0.57572 | 0.02162 | 3.90% | 0.57975 | 0.59004 | 0.55832 | 6,173.00 |
| 21 5월(5) 2024 | 0.5541 | 0.00 | 0.00% | 0.5541 | 0.5541 | 0.5541 | 0.00 |
| 20 5월(5) 2024 | 0.5541 | -0.03231 | -5.51% | 0.58257 | 0.60931 | 0.5375 | 3,374.00 |
| 19 5월(5) 2024 | 0.58641 | 0.007 | 1.21% | 0.57658 | 0.61326 | 0.57288 | 16,580.00 |
| 18 5월(5) 2024 | 0.57941 | 0.08189 | 16.46% | 0.49565 | 0.58587 | 0.48619 | 5,597.00 |
| 17 5월(5) 2024 | 0.49752 | 0.02427 | 5.13% | 0.4763 | 0.52796 | 0.47344 | 6,121.00 |
| 16 5월(5) 2024 | 0.47325 | 0.03345 | 7.61% | 0.44078 | 0.47636 | 0.4384 | 3,572.00 |
| 15 5월(5) 2024 | 0.4398 | -0.01208 | -2.67% | 0.45135 | 0.45726 | 0.40863 | 2,446.00 |
| 14 5월(5) 2024 | 0.45188 | 0.00009 | 0.02% | 0.45278 | 0.50297 | 0.4319 | 4,597.00 |
| 13 5월(5) 2024 | 0.45179 | -0.0038 | -0.83% | 0.45659 | 0.46155 | 0.45065 | 1,499.00 |
| 12 5월(5) 2024 | 0.45559 | -0.00308 | -0.67% | 0.45947 | 0.46851 | 0.45478 | 2,772.00 |
| 11 5월(5) 2024 | 0.45867 | -0.02721 | -5.60% | 0.48617 | 0.49484 | 0.45297 | 9,638.00 |
| 10 5월(5) 2024 | 0.48588 | -0.00075 | -0.15% | 0.47259 | 0.49058 | 0.46568 | 3,026.00 |
| 09 5월(5) 2024 | 0.48663 | 0.00 | 0.00% | 0.48663 | 0.48663 | 0.48663 | 0.00 |
| 08 5월(5) 2024 | 0.48663 | -0.01649 | -3.28% | 0.486 | 0.48663 | 0.486 | 5.00 |
| 07 5월(5) 2024 | 0.50312 | 0.04905 | 10.80% | 0.50312 | 0.50312 | 0.50312 | 1.00 |
| 06 5월(5) 2024 | 0.45407 | 0.00 | 0.00% | 0.45407 | 0.45407 | 0.45407 | 0.00 |
| 05 5월(5) 2024 | 0.45407 | 0.00 | 0.00% | 0.45407 | 0.45407 | 0.45407 | 0.00 |
| 04 5월(5) 2024 | 0.45407 | 0.00 | 0.00% | 0.45407 | 0.45407 | 0.45407 | 0.00 |
| 03 5월(5) 2024 | 0.45407 | 0.00 | 0.00% | 0.45407 | 0.45407 | 0.45407 | 0.00 |
