0x protocolZRX

US$ 0.429943

0.018804

(

4.57%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 129

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.430347

교환

GDAX

매도

US$ 0.430774

마지막 거래 시간

19:02:07

볼륨(24시간)

$ 21,717,279

마지막 거래 규모

9.99

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.429943

완전히 희석된 시가총액

US$ 429,943,000

창세기 날짜

15/08/2017

일 범위 0.402215-0.436681

52주 범위 0.22607-1.44

순환 공급량 848,396,563 / 1,000,000,000

84.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.43	Binance	21876992	/cdn/crypto/logos/exchanges/BINA.png	$ 9,224,125.86	1732215781	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	61.0219150392	최근에
0.429943	Coinbase	4816744.82966	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,038,240.02	1732215782	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	13.4354391025	최근에
0.4297	OKX	3989632.66037	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,685,751.75	1732215781	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	3	https://www.okx.com/trade-spot/ZRX-USDT	11.1283592022	최근에
0.4294	DigiFinex	2150421.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 906,376.09	1732215608	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	5.99821204172	최근에
0.40939	Bitvavo	740618.334344	/cdn/crypto/logos/exchanges/BITV.png	€ 296,519.54	1732215782	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	5	https://account.bitvavo.com/markets/ZRX-EUR	2.065820981	최근에
0.4267	Gate.io	613177.95	/cdn/crypto/logos/exchanges/GATE.png	$ 258,637.31	1732214247	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	6	https://gate.io/trade/ZRX_USDT	1.71034906302	26 분s 전
4.36E-6	Binance	500567	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.19	1732215781	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	7	https://www.binance.com/en/trade/ZRX_BTC	1.39624117179	최근에
0.429	Kraken	285615.037315	/cdn/crypto/logos/exchanges/KRKN.png	US$ 120,530.68	1732215504	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	8	https://trade.kraken.com/markets/kraken/ZRX/USD	0.796671523259	최근에
4.43E-6	Mercatox	201898.886047	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.940712	1732213370	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	9	https://mercatox.com/exchange/ZRX/BTC	0.563160450525	40 분s 전
0.473436	EXMO	163129	/cdn/crypto/logos/exchanges/EXMO.png	US$ 76,882.92	1732215716	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	10	https://exmo.com/en/trade#?pair=ZRX_USD	0.455018860839	최근에
4.31E-6	EXMO	148465.842704	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.696545	1732215717	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	11	https://exmo.com/en/trade#?pair=ZRX_BTC	0.414118633847	최근에
0.42929	Bitfinex	138737.461396	/cdn/crypto/logos/exchanges/BFNX.png	US$ 58,423.45	1732215782	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	12	https://www.bitfinex.com/t/ZRX:USD	0.386983072539	최근에
0.4159	HTX	36393.81	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,227.26	1732189443	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/zrx_usdt	0.101513955016	7 시간s 전
0.00013182	Mercatox	33893.3219464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 5.78	1732213371	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	14	https://mercatox.com/exchange/ZRX/ETH	0.0945392955398	40 분s 전
0.4279	Bitstamp	30055.1405843	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12,504.65	1732215781	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	15	https://www.bitstamp.net/markets/zrx/usd	0.0838333823601	최근에
0.42608	Crypto.com	27993	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,746.40	1732215777	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	16	https://crypto.com/exchange/trade/ZRX_USDT	0.0780814139207	최근에
4.35E-6	LATOKEN	23938.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.104080	1732215313	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	17	https://exchange.latoken.com/exchange/ZRX-BTC	0.066771533242	8 분s 전
0.42832	Gemini	15829.447319	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,692.21	1732137503	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	18	https://gemini.com/?symbol=ZRXUSD	0.0441533822117	22 시간s 전
0.42536	Crypto.com	11533	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,878.52	1732215569	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	19	https://crypto.com/exchange/trade/ZRX_USD	0.0321692189743	최근에
0.39696	Bitstamp	10700.9949472	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,249.37	1732215780	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	20	https://www.bitstamp.net/markets/zrx/eur	0.0298484912597	최근에
4.32E-6	Kucoin	10311.7359	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.044520	1732215162	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	21	https://trade.kucoin.com/ZRX-BTC	0.028762723504	10 분s 전
0.00014207	EXMO	8973.19885064	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1.26	1732215718	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	22	https://exmo.com/en/trade#?pair=ZRX_ETH	0.025029116338	최근에
0.41501	CEX.IO	5214.394546	/cdn/crypto/logos/exchanges/CXIO.png	$ 2,205.15	1732215779	ZRX/USDT	https://cex.io/zrx-usdt	USDT	23	https://cex.io/zrx-usdt	0.0145446111132	최근에
4.32E-6	Gate.io	4109.35	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.017957	1732214248	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	24	https://gate.io/trade/ZRX_BTC	0.0114622890828	26 분s 전
0.41439	CEX.IO	3810.378285	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,600.52	1732215781	ZRX/USD	https://cex.io/zrx-usd	USD	25	https://cex.io/zrx-usd	0.0106283615213	최근에
4.24E-6	Upbit	2083.95003048	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008901	1732215705	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.00581280194763	최근에
0.4149	Upbit	174.66679932	/cdn/crypto/logos/exchanges/UPBT.png	$ 72.23	1732215747	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0.000487201466649	최근에
0.0001256	HitBTC	26.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.003291	1732215779	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	28	https://hitbtc.com/ZRX-to-ETH	7.30801644955E-5	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732147328	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	31	https://www.bitstamp.net/markets/zrx/btc	0	19 시간s 전
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732147321	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	19 시간s 전
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732147321	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	19 시간s 전
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	34	https://trade.kucoin.com/ZRX-ETH	0	19 시간s 전
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732147338	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	35	https://pro.coinbase.com/trade/ZRX-EUR	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	36	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732147338	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	37	https://pro.coinbase.com/trade/ZRX-BTC	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	39	https://poloniex.com/exchange#ETH_ZRX	0	-
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732215456	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	5 분s 전
0.3432	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	41	https://exchange.latoken.com/exchange/ZRX-USDT	0	19 시간s 전
0.00013467	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	42	https://exchange.latoken.com/exchange/ZRX-ETH	0	19 시간s 전
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	43	https://www.huobi.com/en-us/exchange/zrx_eth	0	19 시간s 전
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	44	https://www.huobi.com/en-us/exchange/zrx_btc	0	19 시간s 전
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732147353	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	45	https://www.binance.com/en/trade/ZRX_ETH	0	19 시간s 전
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	46	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	19 시간s 전
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	47	https://www.okx.com/trade-spot/ZRX-BTC	0	19 시간s 전
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	48	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	19 시간s 전
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	49	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	19 시간s 전
4.73E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732215514	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	50	https://hitbtc.com/ZRX-to-BTC	0	최근에
0.407737	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	51	https://hitbtc.com/ZRX-to-USD	0	19 시간s 전
0.0001351	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732214248	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	52	https://gate.io/trade/ZRX_ETH	0	26 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	53	https://poloniex.com/exchange#USDT_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	54	https://poloniex.com/exchange#BTC_ZRX	0	-
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	19 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	56	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	57	https://gate.io/trade/ZRX_USD	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.360351	0.069592	19.3122816365	0.332346	0.54	7137249.90646	CX
4	0.338343	0.0916	27.073118108	0.272582	0.54	3118322.38465	CX
12	0.298505	0.131438	44.0320932648	0.255	0.54	1712755.8738	CX
26	0.5778	-0.147857	-25.5896503981	0.22607	0.602764	1829273.87586	CX
52	0.391911	0.038032	9.70424407582	0.22607	1.44	3387710.07412	CX
156	1.15	-0.720057	-62.6136521739	0.144	1.44	4136181.77748	CX
260	0.261953	0.16799	64.1298248159	0.126001	2.4	6431083.39074	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

starkd748

3 년 전

전체 스레드 읽기

답장

Going off a cliff failed support

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Yesss free fall

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Haha Yessir! Me too

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Looking good wish the rsi was 60 lol

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Thanks, Yes Indeed & Looking Great!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Moving

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

전체 스레드 읽기

답장

Paiidnfull38

3 년 전

전체 스레드 읽기

답장

LETS GO!!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

전체 스레드 읽기

답장

Donutman

4 년 전

전체 스레드 읽기

답장

Bouncing back nicely

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Wave 5 on the ELLIOTT WAVE booom

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

Ox about to pop

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

Back the truck up!

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

Ox to the moon!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

To da moon baby!!!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

전체 스레드 읽기

답장

cdk111111

4 년 전

전체 스레드 읽기

답장

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

전체 스레드 읽기

답장

cdk111111

4 년 전

전체 스레드 읽기

답장

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

2 plus was the top

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

Ok 2.76 coming!! Even better lol

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

It did top should be 2.76$

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Technical analysis works so well with these Altcoins lol

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

2.00 coming!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258
1727999400	0.29481	-0.007829	-2.59	0.302714	0.306409	0.28506	1119590
1727913000	0.302639	-0.004569	-1.49	0.306213	0.319587	0.296915	779100
1727826600	0.307208	-0.02709	-8.10	0.342619	0.3477	0.298759	1247991
1727740200	0.334298	-0.024645	-6.87	0.358824	0.360681	0.332167	723634
1727653800	0.358943	0.00588	1.67	0.355084	0.363614	0.344304	466234
1727567400	0.353063	-0.013796	-3.76	0.365923	0.368967	0.348966	497025
1727481000	0.366859	0.012434	3.51	0.353509	0.370875	0.347328	1435386
1727394600	0.354425	0.009539	2.77	0.348318	0.357778	0.339707	1404964
1727308200	0.344886	0.00642	1.90	0.3502	0.372306	0.34	3823396
1727221800	0.338466	0.006446	1.94	0.33457	0.36275	0.325944	742248
1727135400	0.33202	0.008081	2.49	0.324114	0.36289	0.316643	504562
1727049000	0.323939	-0.01991	-5.79	0.343541	0.344	0.314607	668238
1726962600	0.343849	0.01759	5.39	0.327947	0.345476	0.322179	1158346
1726876200	0.326259	0.014433	4.63	0.315454	0.333649	0.309	1615062
1726789800	0.311826	0.018779	6.41	0.298593	0.320429	0.295272	1550005
1726703400	0.293047	0.008375	2.94	0.281064	0.293614	0.272773	471513
1726617000	0.284672	0.007357	2.65	0.276703	0.287705	0.27282	995171
1726530600	0.277315	-0.008634	-3.02	0.284427	0.289511	0.274291	538199
1726444200	0.285949	-0.008051	-2.74	0.293462	0.296903	0.284228	758717
1726357800	0.294	-0.0033	-1.11	0.29802	0.298958	0.291212	654888
1726271400	0.2973	0.010222	3.56	0.286287	0.309	0.282841	1715782
1726185000	0.287078	0.010147	3.66	0.277626	0.287268	0.277397	872789
1726098600	0.276931	-0.007095	-2.50	0.282841	0.283718	0.272303	1080347
1726012200	0.284026	-0.000364	-0.13	0.28245	0.289448	0.279877	1325653
1725925800	0.28439	0.012929	4.76	0.2725	0.286	0.271	685476
1725839400	0.271461	0.003821	1.43	0.267075	0.279047	0.266918	212628
1725753000	0.26764	0.003795	1.44	0.263807	0.274	0.262258	665582
1725666600	0.263845	-0.008326	-3.06	0.272082	0.276843	0.255	1165079
1725580200	0.272171	-0.012625	-4.43	0.283849	0.286606	0.270444	489449
1725493800	0.284796	0.00717	2.58	0.276828	0.29	0.265	755847
1725407400	0.277626	-0.015814	-5.39	0.29292	0.297933	0.277626	731008
1725321000	0.29344	0.017681	6.41	0.27646	0.294687	0.274644	649106
1725234600	0.275759	-0.01445	-4.98	0.290209	0.290878	0.274229	232862
1725148200	0.290209	-0.003783	-1.29	0.295182	0.298158	0.288427	230655
1725061800	0.293992	-0.003633	-1.22	0.300352	0.301816	0.279881	693115
1724975400	0.297625	0.000546	0.18	0.298505	0.309527	0.294	765245
1724889000	0.297079	-0.009161	-2.99	0.302369	0.311784	0.286959	652544
1724802600	0.30624	-0.014859	-4.63	0.321361	0.334377	0.29708	1047048
1724716200	0.321099	-0.020628	-6.04	0.32978	0.345799	0.32	836965
1724629800	0.341727	-0.009013	-2.57	0.352264	0.352483	0.340697	691762
1724543400	0.35074	0.00498	1.44	0.344636	0.36347	0.341433	814110
1724457000	0.34576	0.016204	4.92	0.32978	0.349333	0.327627	866405
1724370600	0.329556	0.007673	2.38	0.323352	0.330315	0.31642	2233389
1724284200	0.321883	0.009813	3.14	0.311519	0.322924	0.309278	1674565