Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSDT | 크립토닷컴 (Crypto.com) | 904,054,988 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9607 | 1.01 | 0.9502 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 03:14:50 | 0.100000 | 1.00 | UST |
XTZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.9598 | -0.0357 | -3.59% | 0.9946 | 0.9954 | 0.9547 | 17,180.00 |
| 26 5월(5) 2024 | 0.9955 | 0.0113 | 1.15% | 0.9823 | 1.01 | 0.9745 | 14,202.00 |
| 25 5월(5) 2024 | 0.9842 | 0.0386 | 4.08% | 0.9478 | 0.9859 | 0.9296 | 12,272.00 |
| 24 5월(5) 2024 | 0.9456 | -0.0217 | -2.24% | 0.9687 | 0.9895 | 0.9061 | 28,374.00 |
| 23 5월(5) 2024 | 0.9673 | -0.0223 | -2.25% | 0.9908 | 1.00 | 0.9562 | 22,061.00 |
| 22 5월(5) 2024 | 0.9896 | 0.0788 | 8.65% | 0.9848 | 1.01 | 0.980 | 19,291.00 |
| 21 5월(5) 2024 | 0.9108 | 0.00 | 0.00% | 0.9108 | 0.9108 | 0.9108 | 0.00 |
| 20 5월(5) 2024 | 0.9108 | -0.0356 | -3.76% | 0.9446 | 0.9533 | 0.9036 | 4,286.00 |
| 19 5월(5) 2024 | 0.9464 | 0.0057 | 0.61% | 0.9405 | 0.9527 | 0.9314 | 11,680.00 |
| 18 5월(5) 2024 | 0.9407 | 0.017 | 1.84% | 0.9224 | 0.9545 | 0.9188 | 35,236.00 |
| 17 5월(5) 2024 | 0.9237 | 0.0071 | 0.77% | 0.9165 | 0.9281 | 0.9006 | 14,685.00 |
| 16 5월(5) 2024 | 0.9166 | 0.0472 | 5.43% | 0.8731 | 0.9207 | 0.8585 | 20,073.00 |
| 15 5월(5) 2024 | 0.8694 | -0.0161 | -1.82% | 0.8835 | 0.8975 | 0.8663 | 39,257.00 |
| 14 5월(5) 2024 | 0.8855 | -0.0048 | -0.54% | 0.8899 | 0.9125 | 0.8597 | 27,184.00 |
| 13 5월(5) 2024 | 0.8903 | -0.0162 | -1.79% | 0.907 | 0.9105 | 0.8849 | 6,232.00 |
| 12 5월(5) 2024 | 0.9065 | -0.0039 | -0.43% | 0.9104 | 0.9245 | 0.9053 | 7,562.00 |
| 11 5월(5) 2024 | 0.9104 | -0.0291 | -3.10% | 0.937 | 0.9665 | 0.8966 | 9,557.00 |
| 10 5월(5) 2024 | 0.9395 | 0.0171 | 1.85% | 0.9223 | 0.9448 | 0.9018 | 15,654.00 |
| 09 5월(5) 2024 | 0.9224 | 0.00 | 0.00% | 0.9224 | 0.9224 | 0.9224 | 0.00 |
| 08 5월(5) 2024 | 0.9224 | -0.0305 | -3.20% | 0.9421 | 0.9509 | 0.9213 | 2,232.00 |
| 07 5월(5) 2024 | 0.9529 | -0.0258 | -2.64% | 0.9643 | 0.9653 | 0.952 | 171.00 |
| 06 5월(5) 2024 | 0.9787 | 0.0039 | 0.40% | 0.9643 | 0.9787 | 0.9643 | 83.00 |
| 05 5월(5) 2024 | 0.9748 | 0.0425 | 4.56% | 0.976 | 0.976 | 0.9748 | 0.00 |
| 04 5월(5) 2024 | 0.9323 | 0.0297 | 3.29% | 0.9369 | 0.9379 | 0.932 | 466.00 |
| 03 5월(5) 2024 | 0.9026 | 0.00 | 0.00% | 0.9026 | 0.9026 | 0.9026 | 0.00 |
| 02 5월(5) 2024 | 0.9026 | -0.0029 | -0.32% | 0.9152 | 0.9308 | 0.8842 | 5,223.00 |
| 01 5월(5) 2024 | 0.9055 | -0.0669 | -6.88% | 0.9819 | 0.9823 | 0.9034 | 9.00 |
| 30 4월(4) 2024 | 0.9724 | -0.0408 | -4.03% | 0.998 | 0.9987 | 0.9678 | 4,010.00 |
| 29 4월(4) 2024 | 1.01 | 0.00 | 0.38% | 1.01 | 1.01 | 1.01 | 0.00 |
| 28 4월(4) 2024 | 1.01 | 0.00 | -0.12% | 1.00 | 1.02 | 0.973 | 3,177.00 |
