ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

SOLUSD Solana

134.33
0.00 (0.00%)
00:07:51 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD 크립토닷컴 (Crypto.com) 59,306,182,225 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 134.33 134.31 134.32
Open Price High Price Low Price Prev. Close 52 Week Range
134.40 136.62 133.00 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
크립토닷컴 (Crypto.com) 00:07:35 0.001000 134.33 USD
Price x Volume Volume Base Symbol Related Pairs
235,742.24 1,750.30 SOL SOLEUR SOLGBP SOLBTC

SOLUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

SOLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 6월(6) 2024 135.76 0.00 0.00% 135.76 135.76 135.76 0.00
21 6월(6) 2024 135.76 0.00 0.00% 135.76 135.76 135.76 0.00
20 6월(6) 2024 135.76 -1.57 -1.14% 137.50 141.68 134.64 5,312.00
19 6월(6) 2024 137.33 -13.45 -8.92% 143.54 143.68 127.29 13,100.00
18 6월(6) 2024 150.78 0.00 0.00% 150.78 150.78 150.78 0.00
17 6월(6) 2024 150.78 5.37 3.69% 145.25 150.87 143.06 2,786.00
16 6월(6) 2024 145.41 2.34 1.64% 143.02 145.76 143.02 2,483.00
15 6월(6) 2024 143.07 -4.25 -2.88% 147.95 148.78 139.74 6,416.00
14 6월(6) 2024 147.32 -7.81 -5.03% 154.62 155.04 146.02 5,090.00
13 6월(6) 2024 155.13 5.74 3.84% 149.49 161.69 145.60 6,301.00
12 6월(6) 2024 149.39 -9.57 -6.02% 159.28 159.52 145.55 8,584.00
11 6월(6) 2024 158.96 -3.22 -1.99% 161.67 162.97 157.50 2,822.00
10 6월(6) 2024 162.18 4.44 2.81% 157.88 163.00 156.54 2,554.00
09 6월(6) 2024 157.74 -4.74 -2.92% 162.09 163.77 157.44 3,473.00
08 6월(6) 2024 162.48 -7.43 -4.37% 170.02 172.50 155.41 10,183.00
07 6월(6) 2024 169.91 -3.60 -2.07% 173.35 174.32 168.63 3,515.00
06 6월(6) 2024 173.51 2.04 1.19% 171.97 175.19 171.16 4,773.00
05 6월(6) 2024 171.47 6.54 3.97% 165.11 171.70 164.48 3,763.00
04 6월(6) 2024 164.93 1.68 1.03% 163.01 167.23 162.19 5,473.00
03 6월(6) 2024 163.25 -2.88 -1.73% 166.18 166.98 161.43 2,976.00
02 6월(6) 2024 166.13 0.620 0.37% 165.83 167.76 165.55 2,232.00
01 6월(6) 2024 165.51 -2.64 -1.57% 166.70 170.58 164.00 9,869.00
31 5월(5) 2024 168.15 0.00 0.00% 168.15 168.15 168.15 0.00
30 5월(5) 2024 168.15 -0.530 -0.31% 168.83 173.71 167.18 6,314.00
29 5월(5) 2024 168.68 -1.16 -0.68% 169.91 173.08 165.05 8,665.00
28 5월(5) 2024 169.84 6.46 3.95% 163.74 172.05 163.61 6,707.00
27 5월(5) 2024 163.38 -5.08 -3.02% 168.07 168.19 161.20 6,272.00
26 5월(5) 2024 168.46 0.650 0.39% 167.45 170.32 166.04 5,011.00
25 5월(5) 2024 167.81 -8.19 -4.65% 175.37 175.41 163.33 9,598.00
24 5월(5) 2024 176.00 -0.940 -0.53% 177.32 180.97 166.97 14,216.00
23 5월(5) 2024 176.94 -1.21 -0.68% 178.21 182.74 175.60 9,494.00

최근 히스토리

Delayed Upgrade Clock