Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | 크립토닷컴 (Crypto.com) | 80,462,085,630 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 182.37 | 182.37 | 182.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 182.59 | 182.68 | 182.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:11:41 | 0.001000 | 182.37 | USD |
SOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 183.18 | 11.58 | 6.75% | 172.16 | 183.92 | 171.84 | 6,676.00 |
| 26 7월(7) 2024 | 171.60 | -6.28 | -3.53% | 178.24 | 179.52 | 165.40 | 10,606.00 |
| 25 7월(7) 2024 | 177.88 | 4.82 | 2.79% | 173.60 | 182.33 | 171.12 | 7,521.00 |
| 24 7월(7) 2024 | 173.06 | -5.94 | -3.32% | 180.39 | 180.47 | 170.76 | 6,044.00 |
| 23 7월(7) 2024 | 179.00 | -4.94 | -2.69% | 184.49 | 185.05 | 177.19 | 4,661.00 |
| 22 7월(7) 2024 | 183.94 | 9.74 | 5.59% | 173.81 | 184.87 | 171.02 | 6,410.00 |
| 21 7월(7) 2024 | 174.20 | 5.00 | 2.96% | 169.20 | 174.80 | 167.59 | 4,404.00 |
| 20 7월(7) 2024 | 169.20 | 10.10 | 6.35% | 158.80 | 171.28 | 156.68 | 4,865.00 |
| 19 7월(7) 2024 | 159.10 | 3.64 | 2.34% | 155.86 | 161.56 | 155.57 | 3,679.00 |
| 18 7월(7) 2024 | 155.46 | -5.52 | -3.43% | 160.54 | 163.83 | 155.02 | 4,791.00 |
| 17 7월(7) 2024 | 160.98 | 1.13 | 0.71% | 159.94 | 162.58 | 153.02 | 7,367.00 |
| 16 7월(7) 2024 | 159.85 | 11.93 | 8.07% | 147.81 | 160.00 | 147.13 | 8,009.00 |
| 15 7월(7) 2024 | 147.92 | 6.09 | 4.29% | 142.30 | 148.57 | 142.22 | 4,491.00 |
| 14 7월(7) 2024 | 141.83 | 2.35 | 1.68% | 139.13 | 143.01 | 138.10 | 1,745.00 |
| 13 7월(7) 2024 | 139.48 | 3.44 | 2.53% | 135.90 | 140.61 | 134.27 | 3,098.00 |
| 12 7월(7) 2024 | 136.04 | -6.04 | -4.25% | 141.65 | 145.41 | 135.86 | 4,166.00 |
| 11 7월(7) 2024 | 142.08 | 0.810 | 0.57% | 141.05 | 145.71 | 139.12 | 5,682.00 |
| 10 7월(7) 2024 | 141.27 | 1.52 | 1.09% | 139.29 | 143.38 | 137.07 | 4,193.00 |
| 09 7월(7) 2024 | 139.75 | 7.65 | 5.79% | 132.24 | 141.83 | 128.68 | 8,303.00 |
| 08 7월(7) 2024 | 132.10 | -11.14 | -7.78% | 142.97 | 142.99 | 131.87 | 5,915.00 |
| 07 7월(7) 2024 | 143.24 | 8.86 | 6.59% | 133.84 | 144.01 | 132.62 | 6,262.00 |
| 06 7월(7) 2024 | 134.38 | 6.75 | 5.29% | 127.14 | 135.96 | 121.96 | 10,319.00 |
| 05 7월(7) 2024 | 127.63 | -13.13 | -9.33% | 141.13 | 142.48 | 127.60 | 9,638.00 |
| 04 7월(7) 2024 | 140.76 | -12.97 | -8.44% | 153.83 | 154.25 | 139.13 | 6,851.00 |
| 03 7월(7) 2024 | 153.73 | 7.10 | 4.84% | 146.41 | 154.72 | 146.17 | 2,997.00 |
| 02 7월(7) 2024 | 146.63 | 0.030 | 0.02% | 146.20 | 149.15 | 145.70 | 1,990.00 |
| 01 7월(7) 2024 | 146.60 | 6.67 | 4.77% | 139.94 | 147.11 | 137.18 | 4,129.00 |
| 30 6월(6) 2024 | 139.93 | 0.250 | 0.18% | 139.98 | 142.80 | 139.79 | 2,201.00 |
| 29 6월(6) 2024 | 139.68 | -9.38 | -6.29% | 149.33 | 150.43 | 139.41 | 3,819.00 |
| 28 6월(6) 2024 | 149.06 | 12.48 | 9.14% | 136.62 | 150.10 | 135.15 | 7,978.00 |
