Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIUSD | 크립토닷컴 (Crypto.com) | 883,702,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.34582 | 0.34513 | 0.3464 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.35103 | 0.35384 | 0.34499 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 14:54:55 | 1.00 | 0.34582 | USD |
SEIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.37417 | 0.00 | 0.00% | 0.37417 | 0.37417 | 0.37417 | 0.00 |
| 26 6월(6) 2024 | 0.37417 | 0.00984 | 2.70% | 0.36571 | 0.38429 | 0.36072 | 73,944.00 |
| 25 6월(6) 2024 | 0.36433 | 0.01511 | 4.33% | 0.34872 | 0.3664 | 0.32732 | 92,374.00 |
| 24 6월(6) 2024 | 0.34922 | -0.00479 | -1.35% | 0.35323 | 0.3621 | 0.34277 | 36,823.00 |
| 23 6월(6) 2024 | 0.35401 | -0.00122 | -0.34% | 0.3626 | 0.36653 | 0.35396 | 21,848.00 |
| 22 6월(6) 2024 | 0.35523 | 0.00 | 0.00% | 0.35523 | 0.35523 | 0.35523 | 0.00 |
| 21 6월(6) 2024 | 0.35523 | 0.00 | 0.00% | 0.35523 | 0.35523 | 0.35523 | 0.00 |
| 20 6월(6) 2024 | 0.35523 | 0.01353 | 3.96% | 0.341 | 0.36234 | 0.3343 | 64,350.00 |
| 19 6월(6) 2024 | 0.3417 | -0.07246 | -17.50% | 0.38024 | 0.38116 | 0.33499 | 66,553.00 |
| 18 6월(6) 2024 | 0.41416 | 0.00 | 0.00% | 0.41416 | 0.41416 | 0.41416 | 0.00 |
| 17 6월(6) 2024 | 0.41416 | -0.00174 | -0.42% | 0.41584 | 0.4207 | 0.40191 | 10,557.00 |
| 16 6월(6) 2024 | 0.4159 | -0.0037 | -0.88% | 0.41874 | 0.42436 | 0.41263 | 4,189.00 |
| 15 6월(6) 2024 | 0.4196 | -0.02304 | -5.21% | 0.44418 | 0.45083 | 0.40894 | 51,598.00 |
| 14 6월(6) 2024 | 0.44264 | -0.03862 | -8.02% | 0.47994 | 0.48825 | 0.43971 | 27,140.00 |
| 13 6월(6) 2024 | 0.48126 | 0.0238 | 5.20% | 0.45617 | 0.49436 | 0.43974 | 23,849.00 |
| 12 6월(6) 2024 | 0.45746 | -0.02451 | -5.09% | 0.48196 | 0.48358 | 0.44976 | 32,900.00 |
| 11 6월(6) 2024 | 0.48197 | -0.02062 | -4.10% | 0.50146 | 0.5036 | 0.47522 | 22,592.00 |
| 10 6월(6) 2024 | 0.50259 | 0.00873 | 1.77% | 0.49175 | 0.50519 | 0.48145 | 32,643.00 |
| 09 6월(6) 2024 | 0.49386 | -0.03731 | -7.02% | 0.52991 | 0.54691 | 0.48787 | 43,336.00 |
| 08 6월(6) 2024 | 0.53117 | 0.02153 | 4.22% | 0.5078 | 0.56442 | 0.45901 | 93,730.00 |
| 07 6월(6) 2024 | 0.50964 | -0.01783 | -3.38% | 0.52975 | 0.53224 | 0.5051 | 21,697.00 |
| 06 6월(6) 2024 | 0.52747 | 0.00534 | 1.02% | 0.52221 | 0.53228 | 0.51482 | 17,437.00 |
| 05 6월(6) 2024 | 0.52213 | 0.0182 | 3.61% | 0.50651 | 0.53137 | 0.49825 | 28,061.00 |
| 04 6월(6) 2024 | 0.50393 | 0.02451 | 5.11% | 0.47959 | 0.51903 | 0.47387 | 48,825.00 |
| 03 6월(6) 2024 | 0.47942 | -0.01355 | -2.75% | 0.49276 | 0.50324 | 0.4754 | 58,813.00 |
| 02 6월(6) 2024 | 0.49297 | -0.01402 | -2.77% | 0.50655 | 0.50818 | 0.49042 | 21,338.00 |
| 01 6월(6) 2024 | 0.50699 | -0.0084 | -1.63% | 0.5092 | 0.52144 | 0.500 | 28,335.00 |
| 31 5월(5) 2024 | 0.51539 | 0.00 | 0.00% | 0.51539 | 0.51539 | 0.51539 | 0.00 |
| 30 5월(5) 2024 | 0.51539 | -0.02512 | -4.65% | 0.5414 | 0.54666 | 0.51343 | 30,996.00 |
| 29 5월(5) 2024 | 0.54051 | -0.02833 | -4.98% | 0.57165 | 0.57641 | 0.52961 | 51,153.00 |
| 28 5월(5) 2024 | 0.56884 | 0.03151 | 5.86% | 0.5332 | 0.57819 | 0.5332 | 49,995.00 |
| 27 5월(5) 2024 | 0.53733 | 0.00447 | 0.84% | 0.53302 | 0.54965 | 0.52525 | 38,081.00 |
| 26 5월(5) 2024 | 0.53286 | 0.01649 | 3.19% | 0.5162 | 0.53902 | 0.51433 | 27,579.00 |
