Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQUSDT | 크립토닷컴 (Crypto.com) | 97,556,789 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1268 | 0.12662 | 0.1268 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12572 | 0.12751 | 0.12456 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 17:31:23 | 1.00 | 0.1268 | UST |
REQUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.12547 | -0.00303 | -2.36% | 0.12812 | 0.13155 | 0.12496 | 21,608.00 |
| 06 5월(5) 2024 | 0.1285 | -0.00311 | -2.36% | 0.13157 | 0.13223 | 0.12737 | 51,344.00 |
| 05 5월(5) 2024 | 0.13161 | 0.00416 | 3.26% | 0.12698 | 0.13316 | 0.12589 | 38,607.00 |
| 04 5월(5) 2024 | 0.12745 | 0.01011 | 8.62% | 0.11968 | 0.13317 | 0.11826 | 111,235.00 |
| 03 5월(5) 2024 | 0.11734 | 0.00 | 0.00% | 0.11734 | 0.11734 | 0.11734 | 0.00 |
| 02 5월(5) 2024 | 0.11734 | -0.00258 | -2.15% | 0.1202 | 0.12044 | 0.11154 | 109,998.00 |
| 01 5월(5) 2024 | 0.11992 | -0.01193 | -9.05% | 0.13232 | 0.13445 | 0.11871 | 22,176.00 |
| 30 4월(4) 2024 | 0.13185 | 0.00078 | 0.60% | 0.13118 | 0.13273 | 0.12782 | 12,841.00 |
| 29 4월(4) 2024 | 0.13107 | -0.00466 | -3.43% | 0.13636 | 0.14008 | 0.13053 | 20,717.00 |
| 28 4월(4) 2024 | 0.13573 | 0.004 | 3.04% | 0.13195 | 0.13662 | 0.12804 | 12,917.00 |
| 27 4월(4) 2024 | 0.13173 | -0.00856 | -6.10% | 0.140 | 0.14152 | 0.13124 | 15,543.00 |
| 26 4월(4) 2024 | 0.14029 | -0.00124 | -0.88% | 0.13429 | 0.14511 | 0.1322 | 21,433.00 |
| 25 4월(4) 2024 | 0.14153 | 0.00 | 0.00% | 0.14153 | 0.14153 | 0.14153 | 0.00 |
| 24 4월(4) 2024 | 0.14153 | 0.01049 | 8.01% | 0.13555 | 0.14954 | 0.13179 | 72,463.00 |
| 23 4월(4) 2024 | 0.13104 | 0.00 | 0.00% | 0.13104 | 0.13104 | 0.13104 | 0.00 |
| 22 4월(4) 2024 | 0.13104 | 0.00 | 0.00% | 0.13104 | 0.13104 | 0.13104 | 0.00 |
| 21 4월(4) 2024 | 0.13104 | 0.00 | 0.00% | 0.13104 | 0.13104 | 0.13104 | 0.00 |
| 20 4월(4) 2024 | 0.13104 | 0.00356 | 2.79% | 0.12911 | 0.13663 | 0.11887 | 26,020.00 |
| 19 4월(4) 2024 | 0.12748 | 0.00135 | 1.07% | 0.12042 | 0.1296 | 0.11895 | 10,293.00 |
| 18 4월(4) 2024 | 0.12613 | 0.00 | 0.00% | 0.12613 | 0.12613 | 0.12613 | 0.00 |
| 17 4월(4) 2024 | 0.12613 | 0.00004 | 0.03% | 0.12562 | 0.12825 | 0.12002 | 12,675.00 |
| 16 4월(4) 2024 | 0.12609 | 0.00779 | 6.58% | 0.13028 | 0.13607 | 0.12181 | 15,277.00 |
| 15 4월(4) 2024 | 0.1183 | 0.00 | 0.00% | 0.1183 | 0.1183 | 0.1183 | 0.00 |
| 14 4월(4) 2024 | 0.1183 | -0.04048 | -25.49% | 0.13576 | 0.13828 | 0.10909 | 106,754.00 |
| 13 4월(4) 2024 | 0.15878 | 0.00 | 0.00% | 0.15878 | 0.15878 | 0.15878 | 0.00 |
| 12 4월(4) 2024 | 0.15878 | -0.00748 | -4.50% | 0.16547 | 0.17235 | 0.157 | 26,287.00 |
| 11 4월(4) 2024 | 0.16626 | 0.00499 | 3.09% | 0.16152 | 0.16781 | 0.15353 | 48,948.00 |
| 10 4월(4) 2024 | 0.16127 | -0.00839 | -4.95% | 0.17044 | 0.17144 | 0.16007 | 60,073.00 |
| 09 4월(4) 2024 | 0.16966 | 0.0049 | 2.97% | 0.16506 | 0.17315 | 0.16234 | 26,712.00 |
| 08 4월(4) 2024 | 0.16476 | 0.00581 | 3.66% | 0.15882 | 0.16714 | 0.15882 | 74,528.00 |
| 07 4월(4) 2024 | 0.15895 | -0.0004 | -0.25% | 0.15289 | 0.16118 | 0.15273 | 28,767.00 |
