Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PYR Token [Vulcan Forged] | PYRUSD | 크립토닷컴 (Crypto.com) | 85,553,766 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.58 | 3.56 | 3.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.58 | 3.59 | 3.52 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 19:28:42 | 0.100000 | 3.58 | USD |
PYRUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
21 6월(6) 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
20 6월(6) 2024 | 3.62 | 0.00 | -0.07% | 3.62 | 3.81 | 3.56 | 709.00 |
19 6월(6) 2024 | 3.63 | -0.600 | -14.22% | 3.87 | 3.87 | 3.37 | 2,722.00 |
18 6월(6) 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0.00 |
17 6월(6) 2024 | 4.23 | 0.050 | 1.27% | 4.18 | 4.24 | 4.10 | 437.00 |
16 6월(6) 2024 | 4.18 | 0.060 | 1.57% | 4.09 | 4.27 | 4.07 | 213.00 |
15 6월(6) 2024 | 4.11 | 0.030 | 0.62% | 4.08 | 4.29 | 3.92 | 1,407.00 |
14 6월(6) 2024 | 4.09 | -0.310 | -7.04% | 4.37 | 4.41 | 4.08 | 598.00 |
13 6월(6) 2024 | 4.39 | 0.130 | 2.96% | 4.25 | 4.51 | 4.13 | 717.00 |
12 6월(6) 2024 | 4.27 | -0.290 | -6.35% | 4.57 | 4.58 | 4.20 | 1,611.00 |
11 6월(6) 2024 | 4.56 | -0.340 | -6.96% | 4.89 | 4.92 | 4.54 | 827.00 |
10 6월(6) 2024 | 4.90 | -0.090 | -1.76% | 4.96 | 5.25 | 4.86 | 260.00 |
09 6월(6) 2024 | 4.99 | 0.00 | -0.02% | 4.98 | 5.09 | 4.76 | 261.00 |
08 6월(6) 2024 | 4.99 | -0.440 | -8.15% | 5.44 | 5.47 | 4.92 | 543.00 |
07 6월(6) 2024 | 5.43 | -0.240 | -4.23% | 5.66 | 5.77 | 5.37 | 493.00 |
06 6월(6) 2024 | 5.67 | -0.120 | -2.11% | 5.81 | 5.96 | 5.55 | 936.00 |
05 6월(6) 2024 | 5.79 | -0.240 | -3.92% | 5.90 | 6.86 | 5.36 | 5,496.00 |
04 6월(6) 2024 | 6.03 | 1.54 | 34.32% | 4.48 | 6.96 | 4.45 | 3,307.00 |
03 6월(6) 2024 | 4.49 | 0.040 | 0.79% | 4.45 | 4.59 | 4.39 | 814.00 |
02 6월(6) 2024 | 4.45 | 0.030 | 0.58% | 4.42 | 4.56 | 4.38 | 687.00 |
01 6월(6) 2024 | 4.43 | 0.030 | 0.79% | 4.35 | 4.46 | 4.29 | 371.00 |
31 5월(5) 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0.00 |
30 5월(5) 2024 | 4.39 | -0.110 | -2.53% | 4.52 | 4.56 | 4.37 | 328.00 |
29 5월(5) 2024 | 4.51 | -0.010 | -0.30% | 4.52 | 4.55 | 4.38 | 364.00 |
28 5월(5) 2024 | 4.52 | 0.110 | 2.48% | 4.41 | 4.56 | 4.31 | 1,651.00 |
27 5월(5) 2024 | 4.41 | -0.120 | -2.60% | 4.52 | 4.63 | 4.37 | 365.00 |
26 5월(5) 2024 | 4.53 | 0.030 | 0.57% | 4.51 | 4.60 | 4.48 | 336.00 |
25 5월(5) 2024 | 4.50 | -0.080 | -1.82% | 4.55 | 5.08 | 4.36 | 354.00 |
24 5월(5) 2024 | 4.59 | 0.020 | 0.49% | 4.57 | 4.78 | 4.39 | 390.00 |
23 5월(5) 2024 | 4.56 | -0.250 | -5.26% | 4.82 | 4.87 | 4.52 | 899.00 |