Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOUSD | 크립토닷컴 (Crypto.com) | 525,774,148 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8306 | 0.8286 | 0.834 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8278 | 0.8344 | 0.8214 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 20:56:18 | 126.80 | 0.8306 | USD |
OSMOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OSMOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.8282 | -0.0052 | -0.62% | 0.8351 | 0.8394 | 0.8211 | 2,447.00 |
| 02 6월(6) 2024 | 0.8334 | -0.007 | -0.83% | 0.8402 | 0.8423 | 0.827 | 1,664.00 |
| 01 6월(6) 2024 | 0.8404 | -0.0325 | -3.72% | 0.8649 | 0.8651 | 0.835 | 5,672.00 |
| 31 5월(5) 2024 | 0.8729 | 0.00 | 0.00% | 0.8729 | 0.8729 | 0.8729 | 0.00 |
| 30 5월(5) 2024 | 0.8729 | -0.0145 | -1.63% | 0.8891 | 0.9049 | 0.8692 | 4,551.00 |
| 29 5월(5) 2024 | 0.8874 | 0.0131 | 1.50% | 0.8735 | 0.8906 | 0.8478 | 6,801.00 |
| 28 5월(5) 2024 | 0.8743 | 0.0397 | 4.76% | 0.8349 | 0.8755 | 0.8292 | 3,863.00 |
| 27 5월(5) 2024 | 0.8346 | 0.0003 | 0.04% | 0.8349 | 0.8376 | 0.8242 | 3,453.00 |
| 26 5월(5) 2024 | 0.8343 | 0.0144 | 1.76% | 0.8198 | 0.8368 | 0.8192 | 3,408.00 |
| 25 5월(5) 2024 | 0.8199 | -0.0126 | -1.51% | 0.8316 | 0.8402 | 0.8029 | 4,758.00 |
| 24 5월(5) 2024 | 0.8325 | -0.039 | -4.48% | 0.8725 | 0.879 | 0.8096 | 2,193.00 |
| 23 5월(5) 2024 | 0.8715 | -0.0211 | -2.36% | 0.8945 | 0.8957 | 0.8634 | 2,266.00 |
| 22 5월(5) 2024 | 0.8926 | 0.0587 | 7.04% | 0.9064 | 0.9191 | 0.8746 | 3,375.00 |
| 21 5월(5) 2024 | 0.8339 | 0.00 | 0.00% | 0.8339 | 0.8339 | 0.8339 | 0.00 |
| 20 5월(5) 2024 | 0.8339 | -0.0305 | -3.53% | 0.8635 | 0.8667 | 0.8304 | 1,476.00 |
| 19 5월(5) 2024 | 0.8644 | -0.0085 | -0.97% | 0.8734 | 0.8763 | 0.861 | 814.00 |
| 18 5월(5) 2024 | 0.8729 | 0.0245 | 2.89% | 0.8494 | 0.8823 | 0.8429 | 3,752.00 |
| 17 5월(5) 2024 | 0.8484 | 0.0004 | 0.05% | 0.8492 | 0.9598 | 0.8362 | 19,751.00 |
| 16 5월(5) 2024 | 0.848 | 0.0735 | 9.49% | 0.7756 | 0.8518 | 0.7719 | 3,552.00 |
| 15 5월(5) 2024 | 0.7745 | -0.036 | -4.44% | 0.8092 | 0.8121 | 0.7736 | 5,263.00 |
| 14 5월(5) 2024 | 0.8105 | -0.0146 | -1.77% | 0.8266 | 0.8305 | 0.8002 | 3,549.00 |
| 13 5월(5) 2024 | 0.8251 | -0.0006 | -0.07% | 0.8262 | 0.8345 | 0.821 | 10,493.00 |
| 12 5월(5) 2024 | 0.8257 | -0.0091 | -1.09% | 0.8359 | 0.844 | 0.8249 | 8,459.00 |
| 11 5월(5) 2024 | 0.8348 | -0.0342 | -3.94% | 0.8714 | 0.8788 | 0.8322 | 3,773.00 |
| 10 5월(5) 2024 | 0.869 | -0.0058 | -0.66% | 0.8523 | 0.8698 | 0.8444 | 3,093.00 |
| 09 5월(5) 2024 | 0.8748 | 0.00 | 0.00% | 0.8748 | 0.8748 | 0.8748 | 0.00 |
| 08 5월(5) 2024 | 0.8748 | -0.0285 | -3.16% | 0.9047 | 0.9135 | 0.8747 | 13,130.00 |
| 07 5월(5) 2024 | 0.9033 | -0.0121 | -1.32% | 0.9167 | 0.9377 | 0.8993 | 12,272.00 |
| 06 5월(5) 2024 | 0.9154 | 0.0341 | 3.87% | 0.8806 | 0.9216 | 0.8744 | 10,256.00 |
| 05 5월(5) 2024 | 0.8813 | 0.0034 | 0.39% | 0.8787 | 0.8891 | 0.8745 | 4,577.00 |
| 04 5월(5) 2024 | 0.8779 | 0.016 | 1.86% | 0.8535 | 0.8835 | 0.8472 | 10,635.00 |
