Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCBTC | 크립토닷컴 (Crypto.com) | 5,944,548,769 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00136070 | 0.00136000 | 0.00136150 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00135740 | 0.00136120 | 0.00135530 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:36:17 | 0.001000 | 0.00136070 | BTC |
LTCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00137340 | 0.00000000 | 0.00% | 0.00137340 | 0.00137340 | 0.00137340 | 0.00 |
| 02 5월(5) 2024 | 0.00137340 | 0.00006400 | 4.89% | 0.00130810 | 0.00138260 | 0.00130810 | 1,310.00 |
| 01 5월(5) 2024 | 0.00130900 | 0.00000070 | 0.05% | 0.00130810 | 0.00132340 | 0.00128200 | 541.00 |
| 30 4월(4) 2024 | 0.00130830 | -0.00002300 | -1.73% | 0.00133320 | 0.00135460 | 0.00130370 | 348.00 |
| 29 4월(4) 2024 | 0.00133120 | 0.00000900 | 0.68% | 0.00132010 | 0.00134460 | 0.00131720 | 201.00 |
| 28 4월(4) 2024 | 0.00132220 | -0.00005800 | -4.20% | 0.00138120 | 0.00139580 | 0.00131700 | 955.00 |
| 27 4월(4) 2024 | 0.00138050 | 0.00008200 | 6.31% | 0.00129890 | 0.00139140 | 0.00129450 | 3,877.00 |
| 26 4월(4) 2024 | 0.00129860 | 0.00001800 | 1.41% | 0.00129270 | 0.00132600 | 0.00128290 | 287.00 |
| 25 4월(4) 2024 | 0.00128100 | 0.00000000 | 0.00% | 0.00128100 | 0.00128100 | 0.00128100 | 0.00 |
| 24 4월(4) 2024 | 0.00128100 | 0.00001500 | 1.18% | 0.00127850 | 0.00129800 | 0.00126880 | 149.00 |
| 23 4월(4) 2024 | 0.00126630 | 0.00000000 | 0.00% | 0.00126630 | 0.00126630 | 0.00126630 | 0.00 |
| 22 4월(4) 2024 | 0.00126630 | 0.00000000 | 0.00% | 0.00126630 | 0.00126630 | 0.00126630 | 0.00 |
| 21 4월(4) 2024 | 0.00126630 | 0.00000000 | 0.00% | 0.00126630 | 0.00126630 | 0.00126630 | 0.00 |
| 20 4월(4) 2024 | 0.00126630 | -0.00000600 | -0.47% | 0.00127240 | 0.00128400 | 0.00124410 | 1,704.00 |
| 19 4월(4) 2024 | 0.00127250 | 0.00001900 | 1.52% | 0.00130700 | 0.00133750 | 0.00127030 | 1,527.00 |
| 18 4월(4) 2024 | 0.00125370 | 0.00000000 | 0.00% | 0.00125370 | 0.00125370 | 0.00125370 | 0.00 |
| 17 4월(4) 2024 | 0.00125370 | 0.00002200 | 1.79% | 0.00123000 | 0.00126420 | 0.00121870 | 2,276.00 |
| 16 4월(4) 2024 | 0.00123220 | 0.00002000 | 1.65% | 0.00121200 | 0.00124820 | 0.00119640 | 1,475.00 |
| 15 4월(4) 2024 | 0.00121200 | 0.00000000 | 0.00% | 0.00121200 | 0.00121200 | 0.00121200 | 0.00 |
| 14 4월(4) 2024 | 0.00121200 | -0.00019600 | -13.92% | 0.00128200 | 0.00128630 | 0.00114740 | 5,963.00 |
| 13 4월(4) 2024 | 0.00140820 | 0.00000000 | 0.00% | 0.00140820 | 0.00140820 | 0.00140820 | 0.00 |
| 12 4월(4) 2024 | 0.00140820 | 0.00003900 | 2.85% | 0.00136480 | 0.00141660 | 0.00136020 | 876.00 |
| 11 4월(4) 2024 | 0.00136950 | -0.00004100 | -2.91% | 0.00141130 | 0.00142400 | 0.00136770 | 1,393.00 |
| 10 4월(4) 2024 | 0.00141090 | -0.00003100 | -2.15% | 0.00144110 | 0.00144380 | 0.00140390 | 744.00 |
| 09 4월(4) 2024 | 0.00144220 | -0.00001600 | -1.10% | 0.00145620 | 0.00147220 | 0.00143230 | 3,930.00 |
| 08 4월(4) 2024 | 0.00145820 | -0.00001500 | -1.02% | 0.00147260 | 0.00152280 | 0.00145110 | 1,130.00 |
| 07 4월(4) 2024 | 0.00147310 | 0.00003500 | 2.43% | 0.00144290 | 0.00151200 | 0.00143330 | 415.00 |
| 06 4월(4) 2024 | 0.00143790 | 0.00000000 | 0.00% | 0.00143790 | 0.00143790 | 0.00143790 | 0.00 |
| 05 4월(4) 2024 | 0.00143790 | -0.00005200 | -3.49% | 0.00149000 | 0.00157300 | 0.00141820 | 1,956.00 |
| 04 4월(4) 2024 | 0.00149020 | -0.00014100 | -8.65% | 0.00163180 | 0.00167310 | 0.00147480 | 1,386.00 |
