Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | 크립토닷컴 (Crypto.com) | 10,227,281,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.44 | 17.44 | 17.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.74 | 17.77 | 17.32 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 16:21:20 | 0.010000 | 17.44 | USD |
LINKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 17.75 | 0.020 | 0.11% | 17.71 | 18.08 | 17.62 | 21,681.00 |
| 05 6월(6) 2024 | 17.73 | 0.110 | 0.61% | 17.62 | 17.84 | 17.50 | 6,284.00 |
| 04 6월(6) 2024 | 17.62 | -0.530 | -2.93% | 18.11 | 18.34 | 17.57 | 10,525.00 |
| 03 6월(6) 2024 | 18.15 | -0.270 | -1.48% | 18.39 | 18.54 | 18.07 | 7,934.00 |
| 02 6월(6) 2024 | 18.42 | 0.010 | 0.07% | 18.42 | 18.64 | 18.25 | 9,290.00 |
| 01 6월(6) 2024 | 18.41 | -0.030 | -0.14% | 17.85 | 18.69 | 17.50 | 17,877.00 |
| 31 5월(5) 2024 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 18.44 | 0.00 |
| 30 5월(5) 2024 | 18.44 | -0.080 | -0.42% | 18.51 | 19.15 | 18.02 | 19,634.00 |
| 29 5월(5) 2024 | 18.51 | -0.270 | -1.44% | 18.81 | 18.81 | 17.87 | 40,340.00 |
| 28 5월(5) 2024 | 18.78 | 1.74 | 10.22% | 17.06 | 18.84 | 16.88 | 22,491.00 |
| 27 5월(5) 2024 | 17.04 | -0.390 | -2.24% | 17.46 | 17.91 | 17.02 | 9,900.00 |
| 26 5월(5) 2024 | 17.43 | 0.190 | 1.08% | 17.20 | 17.46 | 16.92 | 13,211.00 |
| 25 5월(5) 2024 | 17.25 | 0.640 | 3.84% | 16.61 | 17.75 | 16.57 | 29,410.00 |
| 24 5월(5) 2024 | 16.61 | 0.260 | 1.57% | 16.39 | 16.80 | 15.50 | 27,938.00 |
| 23 5월(5) 2024 | 16.35 | -0.410 | -2.44% | 16.78 | 16.92 | 16.20 | 16,225.00 |
| 22 5월(5) 2024 | 16.76 | 0.180 | 1.07% | 17.26 | 17.43 | 16.52 | 14,751.00 |
| 21 5월(5) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0.00 |
| 20 5월(5) 2024 | 16.58 | 0.280 | 1.69% | 16.32 | 17.11 | 16.31 | 42,468.00 |
| 19 5월(5) 2024 | 16.31 | 0.060 | 0.35% | 16.29 | 16.57 | 16.07 | 29,277.00 |
| 18 5월(5) 2024 | 16.25 | 0.730 | 4.72% | 15.56 | 16.76 | 15.49 | 69,821.00 |
| 17 5월(5) 2024 | 15.52 | 1.64 | 11.83% | 13.88 | 15.84 | 13.56 | 30,832.00 |
| 16 5월(5) 2024 | 13.88 | 0.900 | 6.93% | 13.02 | 13.94 | 12.85 | 15,354.00 |
| 15 5월(5) 2024 | 12.98 | -0.400 | -3.02% | 13.38 | 13.56 | 12.94 | 10,929.00 |
| 14 5월(5) 2024 | 13.38 | -0.170 | -1.23% | 13.58 | 13.65 | 13.08 | 7,679.00 |
| 13 5월(5) 2024 | 13.55 | 0.250 | 1.87% | 13.31 | 13.59 | 13.29 | 5,291.00 |
| 12 5월(5) 2024 | 13.30 | -0.270 | -1.97% | 13.59 | 13.81 | 13.28 | 4,762.00 |
| 11 5월(5) 2024 | 13.57 | -0.670 | -4.72% | 14.21 | 14.37 | 13.50 | 13,781.00 |
| 10 5월(5) 2024 | 14.24 | 0.230 | 1.65% | 13.94 | 14.36 | 13.87 | 8,445.00 |
| 09 5월(5) 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0.00 |
| 08 5월(5) 2024 | 14.01 | -0.480 | -3.31% | 14.54 | 14.71 | 13.98 | 45,315.00 |
| 07 5월(5) 2024 | 14.49 | 0.110 | 0.74% | 14.38 | 15.16 | 14.28 | 53,273.00 |
| 06 5월(5) 2024 | 14.38 | 0.060 | 0.44% | 14.32 | 14.66 | 14.11 | 21,741.00 |
| 05 5월(5) 2024 | 14.32 | 0.220 | 1.58% | 14.07 | 14.48 | 13.98 | 48,689.00 |
