Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | 크립토닷컴 (Crypto.com) | 8,260,496,596 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00023248 | 0.00023233 | 0.00023263 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022789 | 0.00023264 | 0.00022765 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 11:09:46 | 0.010000 | 0.00023248 | BTC |
LINKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00022814 | -0.00000500 | -2.14% | 0.00023402 | 0.00023672 | 0.00022791 | 336.00 |
| 28 6월(6) 2024 | 0.00023317 | 0.00000300 | 1.31% | 0.00022865 | 0.00023426 | 0.00022401 | 41.00 |
| 27 6월(6) 2024 | 0.00022975 | 0.00000000 | 0.00% | 0.00022975 | 0.00022975 | 0.00022975 | 0.00 |
| 26 6월(6) 2024 | 0.00022975 | 0.00000400 | 1.77% | 0.00022611 | 0.00023077 | 0.00022520 | 216.00 |
| 25 6월(6) 2024 | 0.00022575 | 0.00001700 | 8.15% | 0.00020891 | 0.00022592 | 0.00020712 | 71.00 |
| 24 6월(6) 2024 | 0.00020849 | -0.00000100 | -0.48% | 0.00020984 | 0.00021233 | 0.00020753 | 242.00 |
| 23 6월(6) 2024 | 0.00020968 | -0.00001100 | -4.98% | 0.00021591 | 0.00021627 | 0.00020959 | 120.00 |
| 22 6월(6) 2024 | 0.00022088 | 0.00000000 | 0.00% | 0.00022088 | 0.00022088 | 0.00022088 | 0.00 |
| 21 6월(6) 2024 | 0.00022088 | 0.00000000 | 0.00% | 0.00022088 | 0.00022088 | 0.00022088 | 0.00 |
| 20 6월(6) 2024 | 0.00022088 | 0.00000600 | 2.80% | 0.00021487 | 0.00022244 | 0.00021453 | 13.00 |
| 19 6월(6) 2024 | 0.00021454 | -0.00001200 | -5.29% | 0.00021935 | 0.00022132 | 0.00020000 | 376.00 |
| 18 6월(6) 2024 | 0.00022681 | 0.00000000 | 0.00% | 0.00022681 | 0.00022681 | 0.00022681 | 0.00 |
| 17 6월(6) 2024 | 0.00022681 | 0.00000200 | 0.89% | 0.00022399 | 0.00022796 | 0.00022073 | 53.00 |
| 16 6월(6) 2024 | 0.00022443 | 0.00000100 | 0.45% | 0.00022296 | 0.00022823 | 0.00022289 | 42.00 |
| 15 6월(6) 2024 | 0.00022339 | -0.00000300 | -1.32% | 0.00022731 | 0.00023060 | 0.00022014 | 34.00 |
| 14 6월(6) 2024 | 0.00022671 | -0.00000800 | -3.41% | 0.00023440 | 0.00023542 | 0.00022528 | 25.00 |
| 13 6월(6) 2024 | 0.00023460 | 0.00001200 | 5.40% | 0.00022282 | 0.00023516 | 0.00022012 | 257.00 |
| 12 6월(6) 2024 | 0.00022236 | -0.00000600 | -2.62% | 0.00022863 | 0.00023168 | 0.00022159 | 368.00 |
| 11 6월(6) 2024 | 0.00022874 | -0.00000600 | -2.55% | 0.00023531 | 0.00023531 | 0.00022713 | 433.00 |
| 10 6월(6) 2024 | 0.00023506 | 0.00000500 | 2.18% | 0.00022973 | 0.00023510 | 0.00022969 | 295.00 |
| 09 6월(6) 2024 | 0.00022984 | -0.00000500 | -2.12% | 0.00023489 | 0.00023704 | 0.00022712 | 11.00 |
| 08 6월(6) 2024 | 0.00023532 | -0.00000800 | -3.28% | 0.00024378 | 0.00024863 | 0.00022566 | 1,031.00 |
| 07 6월(6) 2024 | 0.00024375 | -0.00000600 | -2.41% | 0.00024949 | 0.00024992 | 0.00024329 | 37.00 |
| 06 6월(6) 2024 | 0.00024947 | -0.00000200 | -0.80% | 0.00025084 | 0.00025434 | 0.00024759 | 23.00 |
| 05 6월(6) 2024 | 0.00025117 | -0.00000500 | -1.95% | 0.00025589 | 0.00025783 | 0.00024954 | 185.00 |
| 04 6월(6) 2024 | 0.00025599 | -0.00001200 | -4.48% | 0.00026743 | 0.00026755 | 0.00025456 | 102.00 |
| 03 6월(6) 2024 | 0.00026787 | -0.00000400 | -1.47% | 0.00027163 | 0.00027377 | 0.00026693 | 76.00 |
| 02 6월(6) 2024 | 0.00027197 | -0.00000080 | -0.29% | 0.00027271 | 0.00027571 | 0.00026996 | 265.00 |
| 01 6월(6) 2024 | 0.00027277 | -0.00000014 | -0.05% | 0.00026123 | 0.00027624 | 0.00025982 | 1,730.00 |
| 31 5월(5) 2024 | 0.00027291 | 0.00000000 | 0.00% | 0.00027291 | 0.00027291 | 0.00027291 | 0.00 |
| 30 5월(5) 2024 | 0.00027291 | 0.00000200 | 0.74% | 0.00027100 | 0.00028215 | 0.00026618 | 3,485.00 |
