Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYUSDT | 크립토닷컴 (Crypto.com) | 1,031,346,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.021307 | 0.021289 | 0.021323 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020721 | 0.021641 | 0.020701 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 03:52:39 | 10.00 | 0.021307 | UST |
JASMYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.02084 | 0.000207 | 1.00% | 0.020662 | 0.021453 | 0.020577 | 2,002,100.00 |
| 24 5월(5) 2024 | 0.020633 | -0.000282 | -1.35% | 0.021235 | 0.022089 | 0.019758 | 3,491,560.00 |
| 23 5월(5) 2024 | 0.020915 | 0.000301 | 1.46% | 0.020523 | 0.022093 | 0.019966 | 2,167,830.00 |
| 22 5월(5) 2024 | 0.020614 | 0.001038 | 5.30% | 0.020904 | 0.020926 | 0.020093 | 1,658,390.00 |
| 21 5월(5) 2024 | 0.019576 | 0.00 | 0.00% | 0.019576 | 0.019576 | 0.019576 | 0.00 |
| 20 5월(5) 2024 | 0.019576 | -0.001137 | -5.49% | 0.020698 | 0.020937 | 0.019465 | 1,430,760.00 |
| 19 5월(5) 2024 | 0.020713 | 0.000576 | 2.86% | 0.020162 | 0.020713 | 0.019554 | 1,170,070.00 |
| 18 5월(5) 2024 | 0.020137 | 0.000096 | 0.48% | 0.019954 | 0.021293 | 0.019574 | 531,360.00 |
| 17 5월(5) 2024 | 0.02004 | -0.000096 | -0.48% | 0.020251 | 0.020607 | 0.019418 | 1,202,510.00 |
| 16 5월(5) 2024 | 0.020136 | 0.002512 | 14.25% | 0.017649 | 0.020156 | 0.01755 | 819,020.00 |
| 15 5월(5) 2024 | 0.017624 | -0.000658 | -3.60% | 0.018347 | 0.01888 | 0.017567 | 697,100.00 |
| 14 5월(5) 2024 | 0.018282 | 0.000422 | 2.36% | 0.017915 | 0.01862 | 0.017104 | 1,170,270.00 |
| 13 5월(5) 2024 | 0.01786 | -0.000049 | -0.27% | 0.018016 | 0.018251 | 0.017636 | 240,790.00 |
| 12 5월(5) 2024 | 0.017909 | -0.000191 | -1.06% | 0.018065 | 0.018327 | 0.017888 | 859,130.00 |
| 11 5월(5) 2024 | 0.018099 | -0.001334 | -6.86% | 0.01951 | 0.019576 | 0.017907 | 1,043,710.00 |
| 10 5월(5) 2024 | 0.019434 | 0.00102 | 5.54% | 0.017987 | 0.01944 | 0.017845 | 889,790.00 |
| 09 5월(5) 2024 | 0.018414 | 0.00 | 0.00% | 0.018414 | 0.018414 | 0.018414 | 0.00 |
| 08 5월(5) 2024 | 0.018414 | -0.001791 | -8.86% | 0.019149 | 0.019287 | 0.018338 | 22,600.00 |
| 07 5월(5) 2024 | 0.020205 | 0.001456 | 7.76% | 0.020211 | 0.020214 | 0.020205 | 40.00 |
| 06 5월(5) 2024 | 0.018749 | 0.00 | 0.00% | 0.018749 | 0.018749 | 0.018749 | 0.00 |
| 05 5월(5) 2024 | 0.018749 | 0.001906 | 11.32% | 0.018741 | 0.018749 | 0.018741 | 30.00 |
| 04 5월(5) 2024 | 0.016843 | 0.000535 | 3.28% | 0.016845 | 0.016845 | 0.016842 | 30.00 |
| 03 5월(5) 2024 | 0.016308 | 0.00 | 0.00% | 0.016308 | 0.016308 | 0.016308 | 0.00 |
| 02 5월(5) 2024 | 0.016308 | -0.000258 | -1.56% | 0.015965 | 0.016974 | 0.015328 | 118,770.00 |
| 01 5월(5) 2024 | 0.016566 | -0.001216 | -6.84% | 0.016842 | 0.016855 | 0.016461 | 64,810.00 |
| 30 4월(4) 2024 | 0.017781 | -0.000477 | -2.61% | 0.017421 | 0.017781 | 0.017421 | 98,450.00 |
| 29 4월(4) 2024 | 0.018258 | 0.000074 | 0.41% | 0.01825 | 0.018258 | 0.018248 | 58,160.00 |
| 28 4월(4) 2024 | 0.018185 | -0.000271 | -1.47% | 0.018171 | 0.01847 | 0.017627 | 99,800.00 |
| 27 4월(4) 2024 | 0.018455 | -0.000488 | -2.58% | 0.018662 | 0.018844 | 0.017987 | 171,850.00 |
| 26 4월(4) 2024 | 0.018943 | -0.001293 | -6.39% | 0.019221 | 0.019296 | 0.018244 | 269,960.00 |
