Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSDT | 크립토닷컴 (Crypto.com) | 529,356,784 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.39 | 84.29 | 84.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 81.10 | 86.07 | 80.41 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 06:35:51 | 0.001000 | 84.39 | UST |
ILVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 80.95 | -4.48 | -5.24% | 85.77 | 86.19 | 80.56 | 37.00 |
| 16 5월(5) 2024 | 85.42 | 6.93 | 8.83% | 78.75 | 85.97 | 78.14 | 71.00 |
| 15 5월(5) 2024 | 78.49 | -1.32 | -1.65% | 79.71 | 80.29 | 76.92 | 45.00 |
| 14 5월(5) 2024 | 79.81 | -3.57 | -4.28% | 83.56 | 84.09 | 78.39 | 102.00 |
| 13 5월(5) 2024 | 83.37 | 0.310 | 0.37% | 83.08 | 86.53 | 82.49 | 12.00 |
| 12 5월(5) 2024 | 83.06 | -0.980 | -1.16% | 84.10 | 84.78 | 82.81 | 48.00 |
| 11 5월(5) 2024 | 84.04 | -6.53 | -7.21% | 90.34 | 91.67 | 83.07 | 57.00 |
| 10 5월(5) 2024 | 90.58 | -4.42 | -4.65% | 88.03 | 91.11 | 85.83 | 75.00 |
| 09 5월(5) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 08 5월(5) 2024 | 95.00 | -3.58 | -3.63% | 94.85 | 95.00 | 94.85 | 0.00 |
| 07 5월(5) 2024 | 98.57 | 7.52 | 8.26% | 98.57 | 98.57 | 98.57 | 0.00 |
| 06 5월(5) 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0.00 |
| 05 5월(5) 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0.00 |
| 04 5월(5) 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0.00 |
| 03 5월(5) 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0.00 |
| 02 5월(5) 2024 | 91.05 | -8.43 | -8.47% | 90.94 | 91.05 | 90.94 | 0.00 |
| 01 5월(5) 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0.00 |
| 30 4월(4) 2024 | 99.48 | 2.23 | 2.29% | 99.52 | 99.52 | 99.16 | 3.00 |
| 29 4월(4) 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0.00 |
| 28 4월(4) 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0.00 |
| 27 4월(4) 2024 | 97.25 | -1.32 | -1.34% | 97.26 | 97.26 | 97.25 | 0.00 |
| 26 4월(4) 2024 | 98.57 | -5.58 | -5.35% | 98.59 | 98.59 | 98.57 | 0.00 |
| 25 4월(4) 2024 | 104.15 | 0.00 | 0.00% | 104.15 | 104.15 | 104.15 | 0.00 |
| 24 4월(4) 2024 | 104.15 | 11.04 | 11.86% | 104.29 | 104.29 | 104.15 | 0.00 |
| 23 4월(4) 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0.00 |
| 22 4월(4) 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0.00 |
| 21 4월(4) 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0.00 |
| 20 4월(4) 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0.00 |
| 19 4월(4) 2024 | 93.10 | 0.060 | 0.07% | 93.12 | 93.14 | 93.10 | 0.00 |
| 18 4월(4) 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0.00 |
