Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSD | 크립토닷컴 (Crypto.com) | 2,538,708,964 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.075518 | 0.075498 | 0.075509 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.076099 | 0.076154 | 0.075281 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 10:34:43 | 1.00 | 0.075518 | USD |
HBARUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.078787 | 0.00 | 0.00% | 0.078787 | 0.078787 | 0.078787 | 0.00 |
| 26 6월(6) 2024 | 0.078787 | 0.001192 | 1.54% | 0.077397 | 0.080704 | 0.077074 | 2,382,690.00 |
| 25 6월(6) 2024 | 0.077595 | 0.001416 | 1.86% | 0.076338 | 0.077759 | 0.073484 | 2,795,765.00 |
| 24 6월(6) 2024 | 0.076179 | -0.001729 | -2.22% | 0.07769 | 0.079423 | 0.075821 | 1,644,011.00 |
| 23 6월(6) 2024 | 0.077908 | -0.002631 | -3.27% | 0.078603 | 0.07873 | 0.077489 | 1,708,357.00 |
| 22 6월(6) 2024 | 0.080539 | 0.00 | 0.00% | 0.080539 | 0.080539 | 0.080539 | 0.00 |
| 21 6월(6) 2024 | 0.080539 | 0.00 | 0.00% | 0.080539 | 0.080539 | 0.080539 | 0.00 |
| 20 6월(6) 2024 | 0.080539 | 0.002855 | 3.68% | 0.077624 | 0.082064 | 0.077313 | 2,331,433.00 |
| 19 6월(6) 2024 | 0.077684 | -0.008621 | -9.99% | 0.080165 | 0.080165 | 0.073397 | 5,985,328.00 |
| 18 6월(6) 2024 | 0.086305 | 0.00 | 0.00% | 0.086305 | 0.086305 | 0.086305 | 0.00 |
| 17 6월(6) 2024 | 0.086305 | 0.001458 | 1.72% | 0.084723 | 0.086848 | 0.083968 | 885,276.00 |
| 16 6월(6) 2024 | 0.084847 | -0.001416 | -1.64% | 0.08622 | 0.086499 | 0.084587 | 957,924.00 |
| 15 6월(6) 2024 | 0.086263 | -0.002038 | -2.31% | 0.088547 | 0.090536 | 0.084586 | 2,181,261.00 |
| 14 6월(6) 2024 | 0.088301 | -0.003436 | -3.75% | 0.091574 | 0.09227 | 0.087264 | 1,595,706.00 |
| 13 6월(6) 2024 | 0.091737 | 0.004365 | 5.00% | 0.087192 | 0.093782 | 0.085789 | 3,159,964.00 |
| 12 6월(6) 2024 | 0.087372 | -0.00174 | -1.95% | 0.089346 | 0.089927 | 0.083915 | 6,391,910.00 |
| 11 6월(6) 2024 | 0.089112 | -0.002319 | -2.54% | 0.091447 | 0.091623 | 0.088498 | 7,990,339.00 |
| 10 6월(6) 2024 | 0.091431 | 0.001093 | 1.21% | 0.090201 | 0.091592 | 0.089151 | 6,764,267.00 |
| 09 6월(6) 2024 | 0.090338 | -0.003738 | -3.97% | 0.093718 | 0.0943 | 0.089087 | 4,417,858.00 |
| 08 6월(6) 2024 | 0.094076 | -0.007359 | -7.25% | 0.101344 | 0.101849 | 0.089751 | 5,614,436.00 |
| 07 6월(6) 2024 | 0.101435 | -0.002982 | -2.86% | 0.104664 | 0.105039 | 0.100048 | 4,498,941.00 |
| 06 6월(6) 2024 | 0.104417 | 0.001913 | 1.87% | 0.102506 | 0.105489 | 0.101985 | 5,025,873.00 |
| 05 6월(6) 2024 | 0.102504 | 0.001383 | 1.37% | 0.101621 | 0.102548 | 0.099916 | 4,522,334.00 |
| 04 6월(6) 2024 | 0.101121 | 0.001937 | 1.95% | 0.099207 | 0.1038 | 0.098342 | 5,126,049.00 |
| 03 6월(6) 2024 | 0.099184 | -0.000708 | -0.71% | 0.099915 | 0.10037 | 0.097706 | 4,753,814.00 |
| 02 6월(6) 2024 | 0.099892 | -0.00029 | -0.29% | 0.099901 | 0.100376 | 0.099552 | 2,354,645.00 |
| 01 6월(6) 2024 | 0.100182 | -0.002869 | -2.78% | 0.100528 | 0.101803 | 0.098017 | 1,957,798.00 |
| 31 5월(5) 2024 | 0.103051 | 0.00 | 0.00% | 0.103051 | 0.103051 | 0.103051 | 0.00 |
| 30 5월(5) 2024 | 0.103051 | -0.001299 | -1.24% | 0.104357 | 0.10734 | 0.102965 | 2,955,970.00 |
| 29 5월(5) 2024 | 0.10435 | -0.0024 | -2.25% | 0.106644 | 0.106795 | 0.102755 | 3,147,120.00 |
| 28 5월(5) 2024 | 0.10675 | -0.000045 | -0.04% | 0.106809 | 0.109395 | 0.105885 | 2,542,565.00 |
| 27 5월(5) 2024 | 0.106795 | -0.001697 | -1.56% | 0.108548 | 0.108766 | 0.105731 | 1,464,106.00 |
| 26 5월(5) 2024 | 0.108492 | 0.000577 | 0.53% | 0.107879 | 0.109327 | 0.107581 | 1,442,798.00 |
