Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOUSD | 크립토닷컴 (Crypto.com) | 880,460,260 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 339.88 | 338.11 | 341.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
339.02 | 340.88 | 337.58 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 16:11:28 | 0.001000 | 339.88 | USD |
GNOUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 338.93 | 0.450 | 0.13% | 335.89 | 348.63 | 332.85 | 3.00 |
31 5월(5) 2024 | 338.48 | 0.00 | 0.00% | 338.48 | 338.48 | 338.48 | 0.00 |
30 5월(5) 2024 | 338.48 | -8.62 | -2.48% | 347.35 | 351.57 | 337.41 | 1.00 |
29 5월(5) 2024 | 347.10 | -7.93 | -2.23% | 357.67 | 358.22 | 342.71 | 2.00 |
28 5월(5) 2024 | 355.03 | -7.81 | -2.15% | 361.61 | 365.33 | 352.78 | 2.00 |
27 5월(5) 2024 | 362.84 | -11.38 | -3.04% | 372.81 | 376.92 | 359.64 | 2.00 |
26 5월(5) 2024 | 374.22 | 9.44 | 2.59% | 366.38 | 379.76 | 365.37 | 2.00 |
25 5월(5) 2024 | 364.78 | 18.33 | 5.29% | 347.07 | 370.15 | 347.05 | 3.00 |
24 5월(5) 2024 | 346.45 | 13.93 | 4.19% | 331.32 | 356.77 | 331.32 | 3.00 |
23 5월(5) 2024 | 332.51 | -5.77 | -1.71% | 337.08 | 337.38 | 325.56 | 3.00 |
22 5월(5) 2024 | 338.28 | 42.63 | 14.42% | 352.77 | 360.39 | 336.62 | 2.00 |
21 5월(5) 2024 | 295.66 | 0.00 | 0.00% | 295.66 | 295.66 | 295.66 | 0.00 |
20 5월(5) 2024 | 295.66 | -5.70 | -1.89% | 301.04 | 303.97 | 292.11 | 2.00 |
19 5월(5) 2024 | 301.35 | -2.07 | -0.68% | 303.84 | 308.83 | 297.04 | 3.00 |
18 5월(5) 2024 | 303.42 | 36.15 | 13.53% | 267.22 | 312.18 | 264.45 | 6.00 |
17 5월(5) 2024 | 267.27 | -12.10 | -4.33% | 280.56 | 280.71 | 266.86 | 2.00 |
16 5월(5) 2024 | 279.36 | 3.80 | 1.38% | 275.56 | 281.78 | 270.03 | 3.00 |
15 5월(5) 2024 | 275.56 | -8.14 | -2.87% | 282.85 | 285.44 | 270.03 | 2.00 |
14 5월(5) 2024 | 283.70 | -1.29 | -0.45% | 285.49 | 289.21 | 278.57 | 2.00 |
13 5월(5) 2024 | 284.99 | 1.41 | 0.50% | 283.44 | 288.64 | 283.07 | 4.00 |
12 5월(5) 2024 | 283.58 | -1.60 | -0.56% | 284.03 | 290.79 | 282.86 | 1.00 |
11 5월(5) 2024 | 285.18 | -18.32 | -6.04% | 304.20 | 307.66 | 282.84 | 2.00 |
10 5월(5) 2024 | 303.49 | -13.18 | -4.16% | 302.00 | 306.70 | 295.83 | 1.00 |
09 5월(5) 2024 | 316.67 | 0.00 | 0.00% | 316.67 | 316.67 | 316.67 | 0.00 |
08 5월(5) 2024 | 316.67 | 0.240 | 0.08% | 312.04 | 318.75 | 312.04 | 0.00 |
07 5월(5) 2024 | 316.43 | -1.89 | -0.59% | 316.43 | 316.43 | 316.43 | 0.00 |
06 5월(5) 2024 | 318.33 | -10.70 | -3.25% | 318.38 | 318.43 | 318.23 | 0.00 |
05 5월(5) 2024 | 329.02 | 0.00 | 0.00% | 329.02 | 329.02 | 329.02 | 0.00 |
04 5월(5) 2024 | 329.02 | 0.00 | 0.00% | 329.02 | 329.02 | 329.02 | 0.00 |
03 5월(5) 2024 | 329.02 | 0.00 | 0.00% | 329.02 | 329.02 | 329.02 | 0.00 |
02 5월(5) 2024 | 329.02 | 0.00 | 0.00% | 329.02 | 329.02 | 329.02 | 0.00 |