FerroTokenFER

US$ 0.003595

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 664

Cronos

토큰

채굴 불가

지갑

매수

US$ 0.003534

교환

CRTO

매도

US$ 0.003595

마지막 거래 시간

23:58:39

볼륨(24시간)

$ 535

마지막 거래 규모

229.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003595

완전히 희석된 시가총액

US$ 17,975,000

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.027283

순환 공급량 1,293,318,885 / 5,000,000,000

25.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003195	Crypto.com	640480	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,133.16	1737288715	FER/USD	https://crypto.com/exchange/trade/FER_USD	USD	1	https://crypto.com/exchange/trade/FER_USD	94.8313733004	7 분s 전
0.003201	Gate.io	34908.3	/cdn/crypto/logos/exchanges/GATE.png	$ 116.22	1737287871	FER/USDT	https://gate.io/trade/FER_USDT	USDT	2	https://gate.io/trade/FER_USDT	5.16862669963	21 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.0037	119208	CX
4	0	0	0	0	0.005165	156297.035714	CX
12	0	0	0	0	0.008183	245495.452381	CX
26	0	0	0	0	0.008183	146683.07027	CX
52	0	0	0	0	0.027283	298722.538043	CX
156	0.006909	-0.003314	-47.9664206108	0.0028	0.027283	280442.124717	CX
260	0.006909	-0.003314	-47.9664206108	0.0028	0.027283	280442.124717	CX

Optimized to bring you the best rates to trade your stablecoins and pegged assets. Support us as liquidity providers or stake our token FER for solid yields.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737244200	0.003595	0	0.00	0	0	0	0
1737157800	0.003595	0	0.00	0	0	0	0
1737071400	0.003595	0	0.00	0	0	0	0
1736985000	0.003595	2.1E-5	0.59	0	0	0	0
1736898600	0.003574	1.0E-6	0.03	0.003529	0.0037	0.003529	373618
1736812200	0.003573	-0.00016	-4.29	0.003633	0.003696	0.003413	460838
1736725800	0.003733	0	0.00	0	0	0	0
1736639400	0.003733	-8.1E-5	-2.12	0.003814	0.003917	0.003695	338143
1736553000	0.003814	-0.000169	-4.24	0.003693	0.00389	0.003673	176464
1736466600	0.003983	0	0.00	0	0	0	0
1736380200	0.003983	0	0.00	0	0	0	0
1736293800	0.003983	-0.000482	-10.80	0.004166	0.004217	0.003875	78750
1736207400	0.004465	-3.5E-5	-0.78	0.004292	0.0046	0.004157	576853
1736121000	0.0045	0	0.00	0	0	0	0
1736034600	0.0045	0	0.00	0	0	0	0
1735948200	0.0045	0.000159	3.66	0.004142	0.0045	0.00412	494389
1735861800	0.004341	0.000278	6.84	0.004314	0.004417	0.004264	252878
1735775400	0.004063	0	0.00	0	0	0	0
1735689000	0.004063	-3.4E-5	-0.83	0.004228	0.004321	0.004063	348936
1735602600	0.004097	-0.000946	-18.76	0.004225	0.004593	0.003947	630595
1735516200	0.005043	0	0.00	0	0	0	0
1735429800	0.005043	0	0.00	0	0	0	0
1735343400	0.005043	0	0.00	0	0	0	0
1735257000	0.005043	0	0.00	0	0	0	0
1735170600	0.005043	0	0.00	0	0	0	0
1735084200	0.005043	4.9E-5	0.98	0.00494	0.005165	0.004827	295013
1734997800	0.004994	-0.000718	-12.57	0.004814	0.004994	0.004635	349840
1734911400	0.005712	0	0.00	0	0	0	0
1734825000	0.005712	0	0.00	0	0	0	0
1734738600	0.005712	0	0.00	0	0	0	0
1734652200	0.005712	0	0.00	0	0	0	0
1734565800	0.005712	-1.9E-5	-0.33	0	0	0	0
1734479400	0.005731	0.000598	11.65	0.005133	0.0075	0.005133	4750722
1734393000	0.005133	-0.00022	-4.11	0.005213	0.005233	0.005008	1372725
1734306600	0.005353	0	0.00	0	0	0	0
1734220200	0.005353	0	0.00	0	0	0	0
1734133800	0.005353	0	0.00	0	0	0	0
1734047400	0.005353	0	0.00	0	0	0	0
1733961000	0.005353	0	0.00	0	0	0	0
1733874600	0.005353	-0.00026	-4.63	0.005576	0.005586	0.004949	1086972
1733788200	0.005613	-0.000395	-6.57	0.006395	0.006395	0.005256	2162628
1733701800	0.006008	0	0.00	0	0	0	0
1733615400	0.006008	0	0.00	0	0	0	0
1733529000	0.006008	0	0.00	0	0	0	0
1733442600	0.006008	0	0.00	0	0	0	0
1733356200	0.006008	0	0.00	0	0	0	0
1733269800	0.006008	0	0.00	0	0	0	0
1733183400	0.006008	0	0.00	0	0	0	0
1733097000	0.006008	0	0.00	0	0	0	0
1733010600	0.006008	0	0.00	0	0	0	0
1732924200	0.006008	0	0.00	0	0	0	0
1732837800	0.006008	0	0.00	0	0	0	0
1732751400	0.006008	3.0E-6	0.05	0	0	0	0
1732665000	0.006005	-0.000331	-5.22	0.006291	0.006412	0.005893	1827987
1732578600	0.006336	-0.000616	-8.86	0.006532	0.006811	0.006114	1412852
1732492200	0.006952	0	0.00	0	0	0	0
1732405800	0.006952	0	0.00	0	0	0	0
1732319400	0.006952	0	0.00	0	0	0	0
1732233000	0.006952	0	0.00	0	0	0	0
1732146600	0.006952	1.3E-5	0.19	0	0	0	0
1732060200	0.006939	-0.000315	-4.34	0.007192	0.007335	0.006804	1142323
1731973800	0.007254	0.004372	151.70	0.007453	0.008183	0.007201	1011588
1731887400	0.002882	0	0.00	0	0	0	0
1731801000	0.002882	0	0.00	0	0	0	0
1731714600	0.002882	0	0.00	0	0	0	0
1731628200	0.002882	0	0.00	0	0	0	0
1731541800	0.002882	0	0.00	0	0	0	0
1731455400	0.002882	0	0.00	0	0	0	0
1731369000	0.002882	0	0.00	0	0	0	0
1731282600	0.002882	0	0.00	0	0	0	0
1731196200	0.002882	0	0.00	0	0	0	0
1731109800	0.002882	0	0.00	0	0	0	0
1731023400	0.002882	0	0.00	0	0	0	0
1730937000	0.002882	0	0.00	0	0	0	0
1730850600	0.002882	2.3E-5	0.80	0.002859	0.003	0.002859	104846
1730764200	0.002859	-0.000256	-8.22	0.002893	0.003	0.0028	513089
1730677800	0.003115	0	0.00	0	0	0	0
1730591400	0.003115	0	0.00	0	0	0	0
1730505000	0.003115	0	0.00	0	0	0	0
1730418600	0.003115	0	0.00	0	0	0	0
1730332200	0.003115	0	0.00	0	0	0	0
1730245800	0.003115	-1.3E-5	-0.42	0.00313	0.0036	0.002887	379040
1730159400	0.003128	-0.000152	-4.63	0.003112	0.003177	0.003007	480529
1730073000	0.00328	0	0.00	0	0	0	0
1729986600	0.00328	0	0.00	0	0	0	0
1729900200	0.00328	0	0.00	0	0	0	0
1729813800	0.00328	0	0.00	0	0	0	0
1729727400	0.00328	0	0.00	0	0	0	0
1729641000	0.00328	0	0.00	0	0	0	0
1729554600	0.00328	0	0.00	0.003293	0.003302	0.003159	0
1729468200	0.00328	5.0E-6	0.15	0	0	0	0
1729381800	0.003275	-1.8E-5	-0.55	0.003293	0.003342	0.003259	177565