ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
FerroTokenFER
US$ 0.005353
0.00
(
0.00%
)
정보
순위 순위 1743
플랫폼 Cronos
토큰
채굴 불가
매수
US$ 0.005335
교환
CRTO
매도
US$ 0.005353
마지막 거래 시간
23:57:24
볼륨(24시간)
$ 26
마지막 거래 규모
257.00
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.005353
완전히 희석된 시가총액
US$ 26,765,000
창세기 날짜
-
일 범위 0.00000000-0.00000000
52주 범위 0.00000000-0.027283
순환 공급량 1,293,318,885 / 5,000,000,000
25.87%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.005093Crypto.com245304/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,265.471734301001FER/USDhttps://crypto.com/exchange/trade/FER_USDUSD1https://crypto.com/exchange/trade/FER_USD93.682403118812 분s 전
0.0052Gate.io16542.4/cdn/crypto/logos/exchanges/GATE.png$ 86.271734300438FER/USDThttps://gate.io/trade/FER_USDTUSDT2https://gate.io/trade/FER_USDT6.3175968812322 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
100000.006395464228.571429CX
400000.008183308726.785714CX
1200000.008183156393.694118CX
2600000.008183100123.445652CX
5200000.027283286489.432065CX
1560.006909-0.001556-22.52134896510.00280.027283278756.682266CX
2600.006909-0.001556-22.52134896510.00280.027283278756.682266CX

FER에 대해

Optimized to bring you the best rates to trade your stablecoins and pegged assets. Support us as liquidity providers or stake our token FER for solid yields.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17342202000.00535300.000000
17341338000.00535300.000000
17340474000.00535300.000000
17339610000.00535300.000000
17338746000.005353-0.00026-4.630.0055760.0055860.0049491086972
17337882000.005613-0.000395-6.570.0063950.0063950.0052562162628
17337018000.00600800.000000
17336154000.00600800.000000
17335290000.00600800.000000
17334426000.00600800.000000
17333562000.00600800.000000
17332698000.00600800.000000
17331834000.00600800.000000
17330970000.00600800.000000
17330106000.00600800.000000
17329242000.00600800.000000
17328378000.00600800.000000
17327514000.0060083.0E-60.050000
17326650000.006005-0.000331-5.220.0062910.0064120.0058931827987
17325786000.006336-0.000616-8.860.0065320.0068110.0061141412852
17324922000.00695200.000000
17324058000.00695200.000000
17323194000.00695200.000000
17322330000.00695200.000000
17321466000.0069521.3E-50.190000
17320602000.006939-0.000315-4.340.0071920.0073350.0068041142323
17319738000.0072540.004372151.700.0074530.0081830.0072011011588
17318874000.00288200.000000
17318010000.00288200.000000
17317146000.00288200.000000
17316282000.00288200.000000
17315418000.00288200.000000
17314554000.00288200.000000
17313690000.00288200.000000
17312826000.00288200.000000
17311962000.00288200.000000
17311098000.00288200.000000
17310234000.00288200.000000
17309370000.00288200.000000
17308506000.0028822.3E-50.800.0028590.0030.002859104846
17307642000.002859-0.000256-8.220.0028930.0030.0028513089
17306778000.00311500.000000
17305914000.00311500.000000
17305050000.00311500.000000
17304186000.00311500.000000
17303322000.00311500.000000
17302458000.003115-1.3E-5-0.420.003130.00360.002887379040
17301594000.003128-0.000152-4.630.0031120.0031770.003007480529
17300730000.0032800.000000
17299866000.0032800.000000
17299002000.0032800.000000
17298138000.0032800.000000
17297274000.0032800.000000
17296410000.0032800.000000
17295546000.0032800.000.0032930.0033020.0031590
17294682000.003285.0E-60.150000
17293818000.003275-1.8E-5-0.550.0032930.0033420.003259177565
17292954000.0032931.8E-50.550.0032730.0033320.003252524758
17292090000.003275-1.8E-5-0.550.0032810.00340.003179408073
17291226000.00329300.000000
17290362000.003293-5.8E-5-1.730.0033510.0033520.00320779560
17289498000.0033513.9E-51.180.0033010.0033820.003272391156
17288634000.00331200.000000
17287770000.00331200.000000
17286906000.00331200.000000
17286042000.00331200.000000
17285178000.00331200.000000
17284314000.003312-8.1E-5-2.390.0033930.0034520.003247237316
17283450000.003393-5.2E-5-1.510.0033990.0034520.003307216274
17282586000.00344500.000000
17281722000.0034451.0E-60.030000
17280858000.0034445.2E-51.530.0033910.0037370.003339145161
17279994000.003392-0.000262-7.170.0034410.0034720.003359425190
17279130000.00365400.000000
17278266000.00365400.000000
17277402000.00365400.000000
17276538000.00365400.000000
17275674000.00365400.000000
17274810000.00365400.000000
17273946000.00365400.000000
17273082000.00365400.000000
17272218000.003654-1.9E-5-0.520.0036760.0036770.003462117620
17271354000.003673-0.000135-3.550.0037280.0037460.003647271372
17270490000.00380800.000000
17269626000.00380800.000000
17268762000.00380800.000000
17267898000.00380800.000000
17267034000.00380800.000000
17266170000.00380800.000000
17265306000.00380800.000000
17264442000.00380800.000000
17263578000.00380800.000000

최근 히스토리

Delayed Upgrade Clock