# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
0.005093 | Crypto.com | 245304 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,265.47 | 1734301001 | FER/USD | https://crypto.com/exchange/trade/FER_USD | USD | 1 | https://crypto.com/exchange/trade/FER_USD | 93.6824031188 | 12 분s 전 |
0.0052 | Gate.io | 16542.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 86.27 | 1734300438 | FER/USDT | https://gate.io/trade/FER_USDT | USDT | 2 | https://gate.io/trade/FER_USDT | 6.31759688123 | 22 분s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0 | 0 | 0 | 0 | 0.006395 | 464228.571429 | CX |
4 | 0 | 0 | 0 | 0 | 0.008183 | 308726.785714 | CX |
12 | 0 | 0 | 0 | 0 | 0.008183 | 156393.694118 | CX |
26 | 0 | 0 | 0 | 0 | 0.008183 | 100123.445652 | CX |
52 | 0 | 0 | 0 | 0 | 0.027283 | 286489.432065 | CX |
156 | 0.006909 | -0.001556 | -22.5213489651 | 0.0028 | 0.027283 | 278756.682266 | CX |
260 | 0.006909 | -0.001556 | -22.5213489651 | 0.0028 | 0.027283 | 278756.682266 | CX |
Optimized to bring you the best rates to trade your stablecoins and pegged assets. Support us as liquidity providers or stake our token FER for solid yields.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1734220200 | 0.005353 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.005353 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.005353 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.005353 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.005353 | -0.00026 | -4.63 | 0.005576 | 0.005586 | 0.004949 | 1086972 |
1733788200 | 0.005613 | -0.000395 | -6.57 | 0.006395 | 0.006395 | 0.005256 | 2162628 |
1733701800 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.006008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.006008 | 3.0E-6 | 0.05 | 0 | 0 | 0 | 0 |
1732665000 | 0.006005 | -0.000331 | -5.22 | 0.006291 | 0.006412 | 0.005893 | 1827987 |
1732578600 | 0.006336 | -0.000616 | -8.86 | 0.006532 | 0.006811 | 0.006114 | 1412852 |
1732492200 | 0.006952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.006952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.006952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.006952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.006952 | 1.3E-5 | 0.19 | 0 | 0 | 0 | 0 |
1732060200 | 0.006939 | -0.000315 | -4.34 | 0.007192 | 0.007335 | 0.006804 | 1142323 |
1731973800 | 0.007254 | 0.004372 | 151.70 | 0.007453 | 0.008183 | 0.007201 | 1011588 |
1731887400 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.002882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.002882 | 2.3E-5 | 0.80 | 0.002859 | 0.003 | 0.002859 | 104846 |
1730764200 | 0.002859 | -0.000256 | -8.22 | 0.002893 | 0.003 | 0.0028 | 513089 |
1730677800 | 0.003115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.003115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.003115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.003115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.003115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.003115 | -1.3E-5 | -0.42 | 0.00313 | 0.0036 | 0.002887 | 379040 |
1730159400 | 0.003128 | -0.000152 | -4.63 | 0.003112 | 0.003177 | 0.003007 | 480529 |
1730073000 | 0.00328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.00328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.00328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.00328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.00328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.00328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.00328 | 0 | 0.00 | 0.003293 | 0.003302 | 0.003159 | 0 |
1729468200 | 0.00328 | 5.0E-6 | 0.15 | 0 | 0 | 0 | 0 |
1729381800 | 0.003275 | -1.8E-5 | -0.55 | 0.003293 | 0.003342 | 0.003259 | 177565 |
1729295400 | 0.003293 | 1.8E-5 | 0.55 | 0.003273 | 0.003332 | 0.003252 | 524758 |
1729209000 | 0.003275 | -1.8E-5 | -0.55 | 0.003281 | 0.0034 | 0.003179 | 408073 |
1729122600 | 0.003293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.003293 | -5.8E-5 | -1.73 | 0.003351 | 0.003352 | 0.003207 | 79560 |
1728949800 | 0.003351 | 3.9E-5 | 1.18 | 0.003301 | 0.003382 | 0.003272 | 391156 |
1728863400 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.003312 | -8.1E-5 | -2.39 | 0.003393 | 0.003452 | 0.003247 | 237316 |
1728345000 | 0.003393 | -5.2E-5 | -1.51 | 0.003399 | 0.003452 | 0.003307 | 216274 |
1728258600 | 0.003445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.003445 | 1.0E-6 | 0.03 | 0 | 0 | 0 | 0 |
1728085800 | 0.003444 | 5.2E-5 | 1.53 | 0.003391 | 0.003737 | 0.003339 | 145161 |
1727999400 | 0.003392 | -0.000262 | -7.17 | 0.003441 | 0.003472 | 0.003359 | 425190 |
1727913000 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.003654 | -1.9E-5 | -0.52 | 0.003676 | 0.003677 | 0.003462 | 117620 |
1727135400 | 0.003673 | -0.000135 | -3.55 | 0.003728 | 0.003746 | 0.003647 | 271372 |
1727049000 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |