FerroTokenFER

US$ 0.003654

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 1813

Cronos

토큰

채굴 불가

지갑

매수

US$ 0.003651

교환

CRTO

매도

US$ 0.003657

마지막 거래 시간

23:59:33

볼륨(24시간)

$ 20

마지막 거래 규모

2.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003654

완전히 희석된 시가총액

US$ 18,270,000

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 0.003462-0.027283

순환 공급량 1,029,196,109 / 5,000,000,000

20.58%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003487	Crypto.com	151141	/cdn/crypto/logos/exchanges/CRTO.png	US$ 531.30	1727893934	FER/USD	https://crypto.com/exchange/trade/FER_USD	USD	1	https://crypto.com/exchange/trade/FER_USD	100	최근에
0.003265	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727892712	FER/USDT	https://gate.io/trade/FER_USDT	USDT	2	https://gate.io/trade/FER_USDT	0	22 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.0039	26668.5714286	CX
12	0	0	0	0	0.005894	47230.7261905	CX
26	0.008776	-0.005122	-58.3637192343	0.003462	0.027283	419321.234973	CX
52	0.006909	-0.003255	-47.1124620061	0.003462	0.027283	302932.752266	CX
156	0.006909	-0.003255	-47.1124620061	0.003462	0.027283	302932.752266	CX
260	0.006909	-0.003255	-47.1124620061	0.003462	0.027283	302932.752266	CX

Optimized to bring you the best rates to trade your stablecoins and pegged assets. Support us as liquidity providers or stake our token FER for solid yields.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727826600	0.003654	0	0.00	0	0	0	0
1727740200	0.003654	0	0.00	0	0	0	0
1727653800	0.003654	0	0.00	0	0	0	0
1727567400	0.003654	0	0.00	0	0	0	0
1727481000	0.003654	0	0.00	0	0	0	0
1727394600	0.003654	0	0.00	0	0	0	0
1727308200	0.003654	0	0.00	0	0	0	0
1727221800	0.003654	-1.9E-5	-0.52	0.003676	0.003677	0.003462	117620
1727135400	0.003673	-0.000135	-3.55	0.003728	0.003746	0.003647	271372
1727049000	0.003808	0	0.00	0	0	0	0
1726962600	0.003808	0	0.00	0	0	0	0
1726876200	0.003808	0	0.00	0	0	0	0
1726789800	0.003808	0	0.00	0	0	0	0
1726703400	0.003808	0	0.00	0	0	0	0
1726617000	0.003808	0	0.00	0	0	0	0
1726530600	0.003808	0	0.00	0	0	0	0
1726444200	0.003808	0	0.00	0	0	0	0
1726357800	0.003808	0	0.00	0	0	0	0
1726271400	0.003808	0	0.00	0	0	0	0
1726185000	0.003808	0	0.00	0	0	0	0
1726098600	0.003808	0	0.00	0	0	0	0
1726012200	0.003808	1.4E-5	0.37	0.003794	0.0039	0.003794	85187
1725925800	0.003794	1.0E-6	0.03	0.003579	0.003837	0.003579	272541
1725839400	0.003793	0	0.00	0	0	0	0
1725753000	0.003793	0	0.00	0	0	0	0
1725666600	0.003793	0	0.00	0	0	0	0
1725580200	0.003793	0	0.00	0	0	0	0
1725493800	0.003793	0	0.00	0	0	0	0
1725407400	0.003793	-1.4E-5	-0.37	0.003807	0.003874	0.003762	92396
1725321000	0.003807	-0.000407	-9.66	0.00383	0.003851	0.003807	103513
1725234600	0.004214	0	0.00	0	0	0	0
1725148200	0.004214	0	0.00	0	0	0	0
1725061800	0.004214	0	0.00	0	0	0	0
1724975400	0.004214	0	0.00	0	0	0	0
1724889000	0.004214	0	0.00	0	0	0	0
1724802600	0.004214	0	0.00	0	0	0	0
1724716200	0.004214	0	0.00	0.004102	0.00435	0.004191	0
1724629800	0.004214	0	0.00	0	0	0	0
1724543400	0.004214	-1.0E-6	-0.02	0	0	0	0
1724457000	0.004215	0.000145	3.56	0.004102	0.004244	0.004087	108979
1724370600	0.00407	-7.7E-5	-1.86	0.004108	0.004123	0.004067	154502
1724284200	0.004147	-1.0E-6	-0.02	0	0	0	0
1724197800	0.004148	2.0E-5	0.48	0.004128	0.004277	0.004114	100022
1724111400	0.004128	-0.000675	-14.05	0.004241	0.004257	0.004114	132136
1724025000	0.004803	0	0.00	0	0	0	0
1723938600	0.004803	0	0.00	0	0	0	0
1723852200	0.004803	0	0.00	0	0	0	0
1723765800	0.004803	0	0.00	0	0	0	0
1723679400	0.004803	-1.0E-6	-0.02	0	0	0	0
1723593000	0.004804	3.7E-5	0.78	0.004748	0.004837	0.004734	45436
1723506600	0.004767	-1.6E-5	-0.33	0.004807	0.004837	0.004714	395137
1723420200	0.004783	0	0.00	0	0	0	0
1723333800	0.004783	0	0.00	0	0	0	0
1723247400	0.004783	0	0.00	0	0	0	0
1723161000	0.004783	0	0.00	0	0	0	0
1723074600	0.004783	-1.0E-6	-0.02	0	0	0	0
1722988200	0.004784	0.000197	4.29	0.004587	0.0048	0.004584	368705
1722901800	0.004587	-0.00056	-10.88	0.005852	0.005894	0.004255	978195
1722815400	0.005147	0	0.00	0	0	0	0
1722729000	0.005147	0	0.00	0	0	0	0
1722642600	0.005147	0	0.00	0	0	0	0
1722556200	0.005147	0	0.00	0	0	0	0
1722469800	0.005147	2.0E-6	0.04	0	0	0	0
1722383400	0.005145	-2.3E-5	-0.45	0.005167	0.005225	0.005111	143990
1722297000	0.005168	-0.000323	-5.88	0.005852	0.005894	0.005165	120061
1722210600	0.005491	0	0.00	0	0	0	0
1722124200	0.005491	0	0.00	0	0	0	0
1722037800	0.005491	0	0.00	0	0	0	0
1721951400	0.005491	0	0.00	0	0	0	0
1721865000	0.005491	0	0.00	0	0	0	0
1721778600	0.005491	-0.000113	-2.02	0.005604	0.005631	0.005479	135925
1721692200	0.005604	-0.000181	-3.13	0.00566	0.0057	0.005591	106415
1721605800	0.005785	0	0.00	0	0	0	0
1721519400	0.005785	0	0.00	0	0	0	0
1721433000	0.005785	0	0.00	0	0	0	0
1721346600	0.005785	0	0.00	0	0	0	0
1721260200	0.005785	0	0.00	0	0	0	0
1721173800	0.005785	-7.8E-5	-1.33	0.005864	0.005874	0.005771	37957
1721087400	0.005863	3.6E-5	0.62	0.005755	0.005864	0.005752	197292
1721001000	0.005827	0	0.00	0	0	0	0
1720914600	0.005827	0	0.00	0	0	0	0
1720828200	0.005827	0	0.00	0	0	0	0
1720741800	0.005827	0	0.00	0	0	0	0
1720655400	0.005827	2.0E-6	0.03	0	0	0	0
1720569000	0.005825	-2.7E-5	-0.46	0.005852	0.005894	0.0058	56876
1720482600	0.005852	0.000104	1.81	0.005964	0.006	0.005785	296466
1720396200	0.005748	0	0.00	0	0	0	0
1720309800	0.005748	0	0.00	0	0	0	0
1720223400	0.005748	0	0.00	0	0	0	0
1720137000	0.005748	0	0.00	0	0	0	0
1720050600	0.005748	0	0.00	0	0	0	0
1719964200	0.005748	-5.5E-5	-0.95	0.005821	0.005824	0.005739	92407