Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSD | 크립토닷컴 (Crypto.com) | 928,943,249 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.8144 | 0.8127 | 0.8167 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8083 | 0.8179 | 0.7876 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 01:44:26 | 0.100000 | 0.8144 | USD |
EOSUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 5월(5) 2024 | 0.8084 | 0.0006 | 0.07% | 0.8082 | 0.8215 | 0.8024 | 572.00 |
29 5월(5) 2024 | 0.8078 | -0.0326 | -3.88% | 0.8374 | 0.8396 | 0.800 | 1,340.00 |
28 5월(5) 2024 | 0.8404 | 0.0095 | 1.14% | 0.830 | 0.8491 | 0.8239 | 1,938.00 |
27 5월(5) 2024 | 0.8309 | -0.0186 | -2.19% | 0.8486 | 0.8513 | 0.8236 | 1,015.00 |
26 5월(5) 2024 | 0.8495 | 0.0104 | 1.24% | 0.8462 | 0.8614 | 0.841 | 1,765.00 |
25 5월(5) 2024 | 0.8391 | 0.0177 | 2.15% | 0.8212 | 0.8398 | 0.816 | 1,309.00 |
24 5월(5) 2024 | 0.8214 | -0.0225 | -2.67% | 0.8488 | 0.8562 | 0.7918 | 3,825.00 |
23 5월(5) 2024 | 0.8439 | -0.0222 | -2.56% | 0.8688 | 0.8693 | 0.8378 | 5,125.00 |
22 5월(5) 2024 | 0.8661 | 0.080 | 10.18% | 0.8508 | 0.887 | 0.8396 | 14,987.00 |
21 5월(5) 2024 | 0.7861 | 0.00 | 0.00% | 0.7861 | 0.7861 | 0.7861 | 0.00 |
20 5월(5) 2024 | 0.7861 | -0.0276 | -3.39% | 0.8115 | 0.8164 | 0.7793 | 2,573.00 |
19 5월(5) 2024 | 0.8137 | -0.0105 | -1.27% | 0.8209 | 0.8243 | 0.809 | 1,768.00 |
18 5월(5) 2024 | 0.8242 | 0.0191 | 2.37% | 0.8058 | 0.8258 | 0.798 | 3,711.00 |
17 5월(5) 2024 | 0.8051 | 0.0038 | 0.47% | 0.802 | 0.8073 | 0.7906 | 3,093.00 |
16 5월(5) 2024 | 0.8013 | 0.0451 | 5.96% | 0.7581 | 0.8025 | 0.7485 | 3,800.00 |
15 5월(5) 2024 | 0.7562 | -0.0299 | -3.80% | 0.7845 | 0.7935 | 0.7549 | 4,674.00 |
14 5월(5) 2024 | 0.7861 | 0.011 | 1.42% | 0.7798 | 0.7913 | 0.7536 | 18,413.00 |
13 5월(5) 2024 | 0.7751 | -0.006 | -0.77% | 0.7833 | 0.7899 | 0.7743 | 5,549.00 |
12 5월(5) 2024 | 0.7811 | -0.0093 | -1.18% | 0.7924 | 0.7945 | 0.7787 | 2,867.00 |
11 5월(5) 2024 | 0.7904 | -0.0268 | -3.28% | 0.816 | 0.8344 | 0.7811 | 3,083.00 |
10 5월(5) 2024 | 0.8172 | -0.0066 | -0.80% | 0.798 | 0.8187 | 0.7885 | 1,348.00 |
09 5월(5) 2024 | 0.8238 | 0.00 | 0.00% | 0.8238 | 0.8238 | 0.8238 | 0.00 |
08 5월(5) 2024 | 0.8238 | 0.00 | 0.00% | 0.8238 | 0.8238 | 0.8238 | 0.00 |
07 5월(5) 2024 | 0.8238 | 0.0591 | 7.73% | 0.8238 | 0.8238 | 0.8238 | 0.00 |
06 5월(5) 2024 | 0.7647 | 0.00 | 0.00% | 0.7647 | 0.7647 | 0.7647 | 0.00 |
05 5월(5) 2024 | 0.7647 | 0.00 | 0.00% | 0.7647 | 0.7647 | 0.7647 | 0.00 |
04 5월(5) 2024 | 0.7647 | 0.00 | 0.00% | 0.7647 | 0.7647 | 0.7647 | 0.00 |
03 5월(5) 2024 | 0.7647 | 0.00 | 0.00% | 0.7647 | 0.7647 | 0.7647 | 0.00 |
02 5월(5) 2024 | 0.7647 | -0.0339 | -4.24% | 0.765 | 0.765 | 0.7647 | 0.00 |
01 5월(5) 2024 | 0.7986 | 0.00 | 0.00% | 0.7986 | 0.7986 | 0.7986 | 0.00 |