Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | 크립토닷컴 (Crypto.com) | 23,194,074,014 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.162943 | 0.162881 | 0.162973 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.146126 | 0.170051 | 0.146126 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 01:20:20 | 1.00 | 0.162943 | UST |
DOGEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.146005 | 0.015718 | 12.06% | 0.131827 | 0.147928 | 0.131122 | 13,086,049.00 |
| 03 5월(5) 2024 | 0.130287 | 0.00 | 0.00% | 0.130287 | 0.130287 | 0.130287 | 0.00 |
| 02 5월(5) 2024 | 0.130287 | -0.002991 | -2.24% | 0.133491 | 0.133887 | 0.120056 | 24,595,437.00 |
| 01 5월(5) 2024 | 0.133278 | -0.010181 | -7.10% | 0.143305 | 0.146 | 0.12954 | 13,509,394.00 |
| 30 4월(4) 2024 | 0.143459 | -0.003207 | -2.19% | 0.147005 | 0.148093 | 0.139694 | 11,061,102.00 |
| 29 4월(4) 2024 | 0.146666 | -0.001055 | -0.71% | 0.147692 | 0.15102 | 0.146 | 3,360,492.00 |
| 28 4월(4) 2024 | 0.147721 | -0.000218 | -0.15% | 0.148387 | 0.149705 | 0.142446 | 8,014,383.00 |
| 27 4월(4) 2024 | 0.147939 | -0.003326 | -2.20% | 0.151479 | 0.151778 | 0.146852 | 5,609,442.00 |
| 26 4월(4) 2024 | 0.151265 | -0.008622 | -5.39% | 0.151912 | 0.154323 | 0.147568 | 7,652,322.00 |
| 25 4월(4) 2024 | 0.159887 | 0.00 | 0.00% | 0.159887 | 0.159887 | 0.159887 | 0.00 |
| 24 4월(4) 2024 | 0.159887 | 0.003897 | 2.50% | 0.16092 | 0.162979 | 0.156835 | 7,043,889.00 |
| 23 4월(4) 2024 | 0.15599 | 0.00 | 0.00% | 0.15599 | 0.15599 | 0.15599 | 0.00 |
| 22 4월(4) 2024 | 0.15599 | 0.00 | 0.00% | 0.15599 | 0.15599 | 0.15599 | 0.00 |
| 21 4월(4) 2024 | 0.15599 | 0.00 | 0.00% | 0.15599 | 0.15599 | 0.15599 | 0.00 |
| 20 4월(4) 2024 | 0.15599 | 0.003701 | 2.43% | 0.15161 | 0.157039 | 0.139337 | 23,644,333.00 |
| 19 4월(4) 2024 | 0.152289 | -0.003832 | -2.45% | 0.148649 | 0.153807 | 0.140929 | 26,342,935.00 |
| 18 4월(4) 2024 | 0.156121 | 0.00 | 0.00% | 0.156121 | 0.156121 | 0.156121 | 0.00 |
| 17 4월(4) 2024 | 0.156121 | -0.005111 | -3.17% | 0.160825 | 0.162422 | 0.146296 | 21,543,412.00 |
| 16 4월(4) 2024 | 0.161232 | 0.009207 | 6.06% | 0.161333 | 0.169 | 0.150391 | 31,230,780.00 |
| 15 4월(4) 2024 | 0.152025 | 0.00 | 0.00% | 0.152025 | 0.152025 | 0.152025 | 0.00 |
| 14 4월(4) 2024 | 0.152025 | -0.041932 | -21.62% | 0.173593 | 0.17577 | 0.12806 | 38,881,022.00 |
| 13 4월(4) 2024 | 0.193957 | 0.00 | 0.00% | 0.193957 | 0.193957 | 0.193957 | 0.00 |
| 12 4월(4) 2024 | 0.193957 | -0.005846 | -2.93% | 0.198349 | 0.203526 | 0.189741 | 16,707,776.00 |
| 11 4월(4) 2024 | 0.199803 | 0.010687 | 5.65% | 0.189632 | 0.202124 | 0.180109 | 18,871,280.00 |
| 10 4월(4) 2024 | 0.189116 | -0.013453 | -6.64% | 0.202426 | 0.203453 | 0.185504 | 18,062,562.00 |
| 09 4월(4) 2024 | 0.202569 | 0.003722 | 1.87% | 0.196553 | 0.209012 | 0.195456 | 22,310,219.00 |
| 08 4월(4) 2024 | 0.198847 | 0.013044 | 7.02% | 0.185712 | 0.204204 | 0.185484 | 19,381,501.00 |
| 07 4월(4) 2024 | 0.185803 | 0.005803 | 3.22% | 0.176761 | 0.187862 | 0.176495 | 15,039,503.00 |
| 06 4월(4) 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
| 05 4월(4) 2024 | 0.180 | 0.004846 | 2.77% | 0.176443 | 0.188353 | 0.171974 | 27,871,899.00 |
