Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | 크립토닷컴 (Crypto.com) | 1,224,254,329,274 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | - | - | UST |
BTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 63,953.34 | 0.00 | 0.00% | 63,953.34 | 63,953.34 | 63,953.34 | 0.00 |
| 28 4월(4) 2024 | 63,953.34 | 0.00 | 0.00% | 63,953.34 | 63,953.34 | 63,953.34 | 0.00 |
| 27 4월(4) 2024 | 63,953.34 | -670.18 | -1.04% | 64,142.97 | 64,183.90 | 63,935.97 | 6.00 |
| 26 4월(4) 2024 | 64,623.52 | 274.37 | 0.43% | 64,639.99 | 64,639.99 | 64,603.19 | 3.00 |
| 25 4월(4) 2024 | 64,349.15 | 0.00 | 0.00% | 64,349.15 | 64,349.15 | 64,349.15 | 0.00 |
| 24 4월(4) 2024 | 64,349.15 | 0.00 | 0.00% | 64,349.15 | 64,349.15 | 64,349.15 | 0.00 |
| 23 4월(4) 2024 | 64,349.15 | 0.00 | 0.00% | 64,349.15 | 64,349.15 | 64,349.15 | 0.00 |
| 22 4월(4) 2024 | 64,349.15 | 0.00 | 0.00% | 64,349.15 | 64,349.15 | 64,349.15 | 0.00 |
| 21 4월(4) 2024 | 64,349.15 | 0.00 | 0.00% | 64,349.15 | 64,349.15 | 64,349.15 | 0.00 |
| 20 4월(4) 2024 | 64,349.15 | 872.61 | 1.37% | 62,960.00 | 64,740.00 | 62,930.00 | 19.00 |
| 19 4월(4) 2024 | 63,476.54 | -416.95 | -0.65% | 63,473.88 | 63,476.54 | 63,461.10 | 0.00 |
| 18 4월(4) 2024 | 63,893.49 | 0.00 | 0.00% | 63,893.49 | 63,893.49 | 63,893.49 | 0.00 |
| 17 4월(4) 2024 | 63,893.49 | 83.49 | 0.13% | 62,934.03 | 63,950.00 | 62,755.57 | 15.00 |
| 16 4월(4) 2024 | 63,810.00 | -6,342.79 | -9.04% | 64,331.57 | 64,510.00 | 63,573.56 | 31.00 |
| 15 4월(4) 2024 | 70,152.79 | 0.00 | 0.00% | 70,152.79 | 70,152.79 | 70,152.79 | 0.00 |
| 14 4월(4) 2024 | 70,152.79 | 0.00 | 0.00% | 70,152.79 | 70,152.79 | 70,152.79 | 0.00 |
| 13 4월(4) 2024 | 70,152.79 | 0.00 | 0.00% | 70,152.79 | 70,152.79 | 70,152.79 | 0.00 |
| 12 4월(4) 2024 | 70,152.79 | 952.36 | 1.38% | 69,997.74 | 70,158.27 | 69,915.38 | 11.00 |
| 11 4월(4) 2024 | 69,200.43 | 36.08 | 0.05% | 68,615.56 | 69,228.09 | 68,607.59 | 17.00 |
| 10 4월(4) 2024 | 69,164.35 | -2,600.33 | -3.62% | 69,218.09 | 69,218.09 | 69,031.62 | 14.00 |
| 09 4월(4) 2024 | 71,764.68 | 2,400.57 | 3.46% | 71,782.31 | 71,782.31 | 71,764.68 | 0.00 |
| 08 4월(4) 2024 | 69,364.11 | 1,444.55 | 2.13% | 69,882.65 | 70,256.20 | 68,922.14 | 205.00 |
| 07 4월(4) 2024 | 67,919.56 | 197.47 | 0.29% | 67,915.17 | 67,919.56 | 67,871.23 | 2.00 |
| 06 4월(4) 2024 | 67,722.09 | 0.00 | 0.00% | 67,722.09 | 67,722.09 | 67,722.09 | 0.00 |
| 05 4월(4) 2024 | 67,722.09 | 1,757.01 | 2.66% | 66,247.92 | 67,802.00 | 66,000.00 | 13.00 |
| 04 4월(4) 2024 | 65,965.08 | -150.08 | -0.23% | 66,590.17 | 66,598.13 | 65,934.69 | 5.00 |
| 03 4월(4) 2024 | 66,115.16 | -3,833.32 | -5.48% | 66,155.77 | 66,220.46 | 66,087.73 | 4.00 |
| 02 4월(4) 2024 | 69,948.48 | 0.00 | 0.00% | 69,948.48 | 69,948.48 | 69,948.48 | 0.00 |
| 01 4월(4) 2024 | 69,948.48 | 0.00 | 0.00% | 69,948.48 | 69,948.48 | 69,948.48 | 0.00 |
| 31 3월(3) 2024 | 69,948.48 | 226.17 | 0.32% | 70,127.42 | 70,160.67 | 69,935.73 | 2.00 |
| 30 3월(3) 2024 | 69,722.31 | 764.00 | 1.11% | 70,443.83 | 70,444.24 | 69,704.91 | 3.00 |
