BitcoinBTC

US$ 103,838.39

-287.44

(

-0.28%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1

코인

채굴 가능

지갑

매수

US$ 103,831.75

교환

GDAX

매도

US$ 103,837.77

마지막 거래 시간

13:50:19

볼륨(24시간)

$ 8,336,036,866

마지막 거래 규모

0.000305

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 103,861.88

완전히 희석된 시가총액

US$ 2,180,606,190,000

창세기 날짜

03/01/2009

일 범위 102,233.45-104,704.00

52주 범위 38,501.00-108,388.88

순환 공급량 19,762,034 / 21,000,000

94.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
103899.9	Binance	14045.3589	/cdn/crypto/logos/exchanges/BINA.png	$ 1,452,816,140.90	1737208224	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	46.3546208433	최근에
103892.1	OKX	4377.64388546	/cdn/crypto/logos/exchanges/OKEX.png	$ 452,677,658.40	1737208222	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	14.4477634172	최근에
103838.92	Coinbase	4013.8790836	/cdn/crypto/logos/exchanges/GDAX.png	US$ 415,432,376.87	1737208224	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	13.24721172	최근에
103896.15	Crypto.com	1686.97211	/cdn/crypto/logos/exchanges/CRTO.png	$ 174,839,937.44	1737208113	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	5.5676008772	최근에
103839.13	Crypto.com	1322.08354	/cdn/crypto/logos/exchanges/CRTO.png	US$ 136,928,689.11	1737208220	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	4.36334035009	최근에
103882.15	DigiFinex	965.5684506	/cdn/crypto/logos/exchanges/DGFX.png	$ 99,946,760.48	1737207740	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.18671525196	8 분s 전
103863	Bitstamp	723.39439316	/cdn/crypto/logos/exchanges/BSTP.png	US$ 74,808,627.55	1737208220	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	2.38745574633	최근에
16261401	bitFlyer	499.79328413	/cdn/crypto/logos/exchanges/BITF.png	¥ 8,089,217,563.79	1737208220	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.64949349823	최근에
101080	Bitvavo	410.95117631	/cdn/crypto/logos/exchanges/BITV.png	€ 41,184,282.91	1737208224	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	9	https://account.bitvavo.com/markets/BTC-EUR	1.3562833174	최근에
103456.33	LBank	379.2645	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,247,711.59	1737207107	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	10	https://www.lbank.info/exchange/btc/usdt	1.25170614877	19 분s 전
103809.3	Kraken	275.61672809	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,496,889.34	1737207921	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	11	https://trade.kraken.com/markets/kraken/XBT/USD	0.909632072747	5 분s 전
101035.35	Gemini	212.0389169	/cdn/crypto/logos/exchanges/GEMN.png	US$ 21,495,515.10	1737157935	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	12	https://gemini.com/?symbol=BTCUSD	0.699802950348	14 시간s 전
101033.84	Binance	200.73823	/cdn/crypto/logos/exchanges/BINA.png	€ 20,102,780.73	1737208223	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	13	https://www.binance.com/en/trade/BTC_EUR	0.662506711765	최근에
103910.72	Coinbase	165.98919612	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,168,528.83	1737208220	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	14	https://pro.coinbase.com/trade/BTC-USDT	0.54782268684	최근에
103860	Bitfinex	164.20106566	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16,962,452.91	1737208176	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	15	https://www.bitfinex.com/t/BTC:USD	0.541921227854	최근에
103923.72	LATOKEN	163.6237783	/cdn/crypto/logos/exchanges/LATK.png	$ 16,948,038.50	1737208180	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	16	https://exchange.latoken.com/exchange/BTC-USDT	0.540015976669	최근에
101015.28	Coinbase	160.2047481	/cdn/crypto/logos/exchanges/GDAX.png	€ 16,073,035.51	1737208224	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	17	https://pro.coinbase.com/trade/BTC-EUR	0.528731975334	최근에
100972.8	Kraken	139.12771392	/cdn/crypto/logos/exchanges/KRKN.png	€ 13,948,684.09	1737207919	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XBT/EUR	0.459170354668	5 분s 전
101079	Bitstamp	92.49190365	/cdn/crypto/logos/exchanges/BSTP.png	€ 9,278,023.65	1737208224	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	19	https://www.bitstamp.net/markets/btc/eur	0.305255789852	최근에
85249.43	Coinbase	71.10674699	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,030,382.76	1737208224	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.234677256707	최근에
103853.8	Kucoin	49.79886728	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,155,471.66	1737207958	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.164353764658	최근에
103913.31	HTX	45.2466804	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,671,638.10	1737208221	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/btc_usdt	0.149329948013	최근에
104074.65	EXMO	38.15891501	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3,963,230.81	1737208155	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	23	https://exmo.com/en/trade#?pair=BTC_USD	0.125937831114	최근에
103784	Gate.io	22.98061	/cdn/crypto/logos/exchanges/GATE.png	$ 2,378,301.94	1737207156	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.0758440899148	18 분s 전
85261	Bitstamp	17.82296656	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,511,739.95	1737208224	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	25	https://www.bitstamp.net/markets/btc/gbp	0.0588220538239	최근에
103833.88	EXMO	14.26076039	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,474,227.47	1737208154	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0470655214667	최근에
85206.4	Kraken	11.50889589	/cdn/crypto/logos/exchanges/KRKN.png	£ 975,958.09	1737207919	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	27	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0379834014285	5 분s 전
103871	Bitstamp	7.24873586	/cdn/crypto/logos/exchanges/BSTP.png	$ 749,325.37	1737208224	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	28	https://www.bitstamp.net/markets/btc/usdt	0.0239233760259	최근에
100674.23	EXMO	6.51491184	/cdn/crypto/logos/exchanges/EXMO.png	€ 654,650.93	1737208156	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=BTC_EUR	0.0215014988453	최근에
101200	Bitfinex	5.19460485	/cdn/crypto/logos/exchanges/BFNX.png	€ 524,062.79	1737208217	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	30	https://www.bitfinex.com/t/BTC:EUR	0.0171440217346	최근에
103831.95	Upbit	4.33956771	/cdn/crypto/logos/exchanges/UPBT.png	$ 447,976.28	1737208181	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0143220986557	최근에
85386	Bitfinex	2.96561709	/cdn/crypto/logos/exchanges/BFNX.png	£ 252,334.27	1737208222	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	32	https://www.bitfinex.com/t/BTC:GBP	0.00978757871209	최근에
86249.28	Gemini	2.45505754	/cdn/crypto/logos/exchanges/GEMN.png	£ 201,661.86	1737157912	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	33	https://gemini.com/?symbol=BTCGBP	0.00810255275251	14 시간s 전
103115.4	CEX.IO	0.47588128	/cdn/crypto/logos/exchanges/CXIO.png	US$ 49,066.56	1737208223	BTC/USD	https://cex.io/btc-usd	USD	34	https://cex.io/btc-usd	0.00157057548033	최근에
99282.5	CEX.IO	0.3266	/cdn/crypto/logos/exchanges/CXIO.png	€ 32,419.38	1737208223	BTC/EUR	https://cex.io/btc-eur	EUR	35	https://cex.io/btc-eur	0.00107789478896	최근에
98596.49	Gemini	0.26505985	/cdn/crypto/logos/exchanges/GEMN.png	€ 26,090.92	1737152153	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	0.000874790664661	16 시간s 전
85000.1	CEX.IO	0.14890444	/cdn/crypto/logos/exchanges/CXIO.png	£ 12,656.89	1737208222	BTC/GBP	https://cex.io/btc-gbp	GBP	37	https://cex.io/btc-gbp	0.000491436986924	최근에
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	38	https://mercatox.com/exchange/BTC/USDT	7.38827900488E-5	1 월 전
103542.95	bitFlyer	0.01704018	/cdn/crypto/logos/exchanges/BITF.png	US$ 1,766.36	1737208155	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	39	https://cryptowat.ch/markets/bitflyer/BTC/USD	5.62385830526E-5	최근에
16233800	Kraken	0.00265848	/cdn/crypto/logos/exchanges/KRKN.png	¥ 42,963.64	1737207920	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	40	https://trade.kraken.com/markets/kraken/XBT/JPY	8.77391836669E-6	5 분s 전
16107000	Bitfinex	0.0001504	/cdn/crypto/logos/exchanges/BFNX.png	¥ 2,422.49	1737208223	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	41	https://www.bitfinex.com/t/BTC:JPY	4.96372860563E-7	최근에
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	42	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
88310.17	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1737207253	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	43	https://exmo.com/en/trade#?pair=BTC_GBP	0	16 분s 전
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1737158537	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	44	https://www.huobi.com/en-us/exchange/btc_eur	0	14 시간s 전
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737158539	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	45	https://www.binance.com/en/trade/BTC_GBP	0	14 시간s 전
102800	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737208223	BTC/USDT	https://cex.io/btc-usdt	USDT	46	https://cex.io/btc-usdt	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1737158537	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	14 시간s 전
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737208155	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1737158521	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	52	https://tidex.com/exchange/BTC/EUR	0	14 시간s 전
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737158521	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	53	https://tidex.com/exchange/BTC/USDT	0	14 시간s 전
104162.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	14 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	94692.7	9145.69	9.65828411271	89713.25	105970	15330.8334101	CX
4	97688.23	6150.16	6.29570215368	89713.25	105970	14376.0305428	CX
12	66512.58	37325.81	56.1184215076	66331.95	108388.88	19188.6377709	CX
26	64135.51	39702.88	61.9046765201	49050.01	108388.88	16050.4915141	CX
52	42728.76	61109.63	143.01756007	38501	108388.88	16919.8876989	CX
156	42172.61	61665.78	146.222346684	15500	108388.88	20712.7223279	CX
260	8880.5	94957.89	1069.2854006	3596	108388.88	29991.461029	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

nowwhat2

15 분 전

전체 스레드 읽기

답장

Am surprised you never said TODAY ! 🥾

👍️0

전체 스레드 읽기

답장

weedtrader420

44 분 전

전체 스레드 읽기

답장

BITCOIN $120k coming, easy money

👍️0

전체 스레드 읽기

답장

Moonboy1

9 시간 전

전체 스레드 읽기

답장

Yep. Alts tanking now as well. Don't know how they do it

👍️0

전체 스레드 읽기

답장

Moonboy1

9 시간 전

전체 스레드 읽기

답장

Exactly. It's been horrific to live through and watch out Country being destroyed by a bunch of communists

👍️0

전체 스레드 읽기

답장

Moonboy1

9 시간 전

전체 스레드 읽기

답장

Told y'all they would try and tank it before Tuesday. Looks like they are already starting. It's amazing the coordinated attacks across the board including memes. Glad I moved a bunch to XRP earlier. Seems to be holding up compared to the rest

👍️0

전체 스레드 읽기

답장

Mikey

18 시간 전

전체 스레드 읽기

답장

my calls are now $2.80 with a .59¢ avg........expire jan 24......symbol BITO...following BTC

👍️ 2

전체 스레드 읽기

답장

weedtrader420

18 시간 전

전체 스레드 읽기

답장

✊😎☝️🚀

👍️ 1

전체 스레드 읽기

답장

Doubledown75

20 시간 전

전체 스레드 읽기

답장

Bitty says you can take your $2 trillion opex and shove it up your butt lol

👍️0

전체 스레드 읽기

답장

BDEZ

21 시간 전

전체 스레드 읽기

답장

Consumer prices out of this world last few years. Interest rates, fuel & grocery prices, open border, ghetto expansion in big cities. Not good…

👍️0

전체 스레드 읽기

답장

nowwhat2

21 시간 전

전체 스레드 읽기

답장

You call this here a disaster ? Boy......Just wait until Trump takes the reins ! Kla-Whump !? XRP yesterday =

👍️0

전체 스레드 읽기

답장

BDEZ

21 시간 전

전체 스레드 읽기

답장

Yep, thank god for that. What a disaster last few years. BTC

👍️0

전체 스레드 읽기

답장

BDEZ

22 시간 전

전체 스레드 읽기

답장

BTC ripping today….

👍️0

전체 스레드 읽기

답장

Scotttrader80

23 시간 전

전체 스레드 읽기

답장

Try as they may Trump has other plans https://www.cnbc.com/2025/01/17/crypto-market-today.html

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

BITCOIN ☀️Sunshine on my Shoulders BEWATER $120,000 TARGET ✊😎✌️

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

✊😎✌️BITCOIN XRP $120,000 TARGET By January 20 Rocky Mountain High

👍️0

전체 스레드 읽기

답장

weedtrader420

2 일 전

전체 스레드 읽기

답장

By end of February Bitcoins market cap will be 4 trillion

👍️0

전체 스레드 읽기

답장

weedtrader420

2 일 전

전체 스레드 읽기

답장

No, BITCOIN going to 120k this week✊😎☝️🚀 probably tomorrow

👍️0

전체 스레드 읽기

답장

Stockster

2 일 전

전체 스레드 읽기

답장

Good long term target but still plenty of downside short term

👍️0

전체 스레드 읽기

답장

weedtrader420

2 일 전

전체 스레드 읽기

답장

🚀🚀🚀🚀🚀☝️😆☝️$120k target

👍️0

전체 스레드 읽기

답장

Moonboy1

2 일 전

전체 스레드 읽기

답장

They are probably going to try and tank this over the weekend to load up before Trump gets in in a few days. Going to be very interesting weekend

👍️0

전체 스레드 읽기

답장

weedtrader420

2 일 전

전체 스레드 읽기

답장

BITCOIN $200K TARGET Somebody should pick him up by the back of his pants and throw him out 🥾🦵

👍️0

전체 스레드 읽기

답장

Scotttrader80

2 일 전

전체 스레드 읽기

답장

Gensler, another Biden administration flunky that ignores the laws. He's all done in 4 days, thankfully

👍️0

전체 스레드 읽기

답장

Scotttrader80

2 일 전

전체 스레드 읽기

답장

Crypto harassment is OVER https://nypost.com/2025/01/16/business/new-trump-ends-crypto-communitys-government-harassment/

👍️ 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665